13788 友邦法巴五七購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 67.650 | 0 | 50.405 | |||||
| 16/07/2025 | 67.950 | 0 | 45.954 | |||||
| 15/07/2025 | 0.020 | 68.950 | 0 | 38.645 | ||||
| 14/07/2025 | 68.250 | 0 | 40.148 | |||||
| 11/07/2025 | 69.650 | 0 | 29.679 | |||||
| 10/07/2025 | 68.100 | 0 | 32.609 | |||||
| 09/07/2025 | 68.500 | 0 | 30.994 | |||||
| 08/07/2025 | 0.023 | 68.700 | 0 | 31.716 | ||||
| 07/07/2025 | 0.023 | 68.400 | 1,000,000 | 31.952 | 500,000 | 0.028 | 500,000 | 0.031 |
| 04/07/2025 | 0.034 | 69.150 | 1,600,000 | 30.179 | 800,000 | 0.034 | 800,000 | 0.035 |
| 03/07/2025 | 0.091 | 72.350 | 0 | 27.196 | ||||
| 02/07/2025 | 0.072 | 71.050 | 0 | 29.335 | ||||
| 30/06/2025 | 0.069 | 70.400 | 100,000 | 30.259 | 100,000 | 0.079 | ||
| 27/06/2025 | 0.108 | 71.600 | 4,000 | 29.768 | 4,000 | 0.114 | ||
| 26/06/2025 | 0.096 | 71.000 | 2,000 | 30.001 | 2,000 | 0.096 | ||
| 25/06/2025 | 0.127 | 71.600 | 2,000 | 31.371 | 2,000 | 0.128 | ||
| 24/06/2025 | 0.109 | 70.850 | 0 | 31.476 | ||||
| 23/06/2025 | 0.057 | 68.450 | 1,400,000 | 31.340 | 700,000 | 0.050 | 700,000 | 0.045 |
| 20/06/2025 | 0.049 | 67.850 | 1,000,000 | 30.305 | 500,000 | 0.049 | 500,000 | 0.045 |
| 19/06/2025 | 66.750 | 0 | 31.696 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
