13788 友邦法巴五七購Ｂ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.092 | 65.650 | 13,128,000 | 36.071 | ||||
| 29/05/2025 | 0.087 | 65.000 | 3,120,000 | 36.778 | 1,560,000 | 0.077 | 1,560,000 | 0.076 |
| 28/05/2025 | 0.067 | 63.450 | 2,460,000 | 40.622 | 1,230,000 | 0.075 | 1,230,000 | 0.076 |
| 27/05/2025 | 0.075 | 63.890 | 2,300,000 | 37.030 | 1,150,000 | 0.072 | 1,150,000 | 0.072 |
| 26/05/2025 | 0.070 | 63.140 | 1,280,000 | 37.792 | 680,000 | 0.078 | 600,000 | 0.076 |
| 23/05/2025 | 0.074 | 63.540 | 1,980,000 | 36.526 | 950,000 | 0.076 | 1,030,000 | 0.075 |
| 22/05/2025 | 0.083 | 64.040 | 3,772,000 | 36.360 | 1,786,000 | 0.084 | 1,986,000 | 0.083 |
| 21/05/2025 | 0.098 | 64.640 | 740,000 | 36.658 | 370,000 | 0.102 | 370,000 | 0.102 |
| 20/05/2025 | 0.112 | 65.540 | 0 | 35.280 | ||||
| 19/05/2025 | 0.099 | 64.290 | 0 | 36.575 | ||||
| 16/05/2025 | 0.110 | 64.690 | 540,000 | 36.133 | 440,000 | 0.107 | 100,000 | 0.105 |
| 15/05/2025 | 0.116 | 64.540 | 440,000 | 36.981 | 440,000 | 0.140 | ||
| 14/05/2025 | 0.106 | 63.990 | 0 | 36.856 | ||||
| 13/05/2025 | 0.063 | 60.790 | 0 | 37.893 | ||||
| 12/05/2025 | 0.076 | 61.890 | 0 | 37.216 | ||||
| 09/05/2025 | 0.068 | 60.240 | 0 | 38.914 | ||||
| 08/05/2025 | 0.068 | 59.840 | 0 | 39.548 | ||||
| 07/05/2025 | 0.076 | 60.440 | 0 | 39.230 | ||||
| 06/05/2025 | 0.052 | 58.690 | 0 | 38.605 | ||||
| 02/05/2025 | 0.044 | 57.790 | 0 | 37.881 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
