日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 8.310 | 0 | 68.325 | ||||
16/07/2025 | 0.010 | 8.390 | 0 | 68.559 | ||||
15/07/2025 | 0.010 | 8.420 | 0 | 67.988 | ||||
14/07/2025 | 0.010 | 8.410 | 0 | 66.860 | ||||
11/07/2025 | 0.010 | 8.350 | 0 | 63.301 | ||||
10/07/2025 | 0.010 | 8.480 | 0 | 64.355 | ||||
09/07/2025 | 0.010 | 8.220 | 0 | 59.810 | ||||
08/07/2025 | 0.010 | 8.240 | 0 | 59.341 | ||||
07/07/2025 | 0.010 | 8.200 | 0 | 58.067 | ||||
04/07/2025 | 0.010 | 8.210 | 0 | 56.236 | ||||
03/07/2025 | 0.010 | 8.150 | 0 | 54.801 | ||||
02/07/2025 | 0.010 | 8.150 | 10,000 | 54.215 | ||||
30/06/2025 | 0.011 | 7.920 | 0 | 50.714 | ||||
27/06/2025 | 0.011 | 8.030 | 0 | 50.729 | ||||
26/06/2025 | 0.011 | 8.120 | 0 | 51.447 | ||||
25/06/2025 | 0.011 | 8.110 | 0 | 50.832 | ||||
24/06/2025 | 0.011 | 8.000 | 0 | 48.942 | ||||
23/06/2025 | 0.011 | 7.800 | 0 | 45.852 | ||||
20/06/2025 | 0.011 | 7.730 | 0 | 43.750 | ||||
19/06/2025 | 0.011 | 7.480 | 0 | 39.994 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |