13784 中芯星展五九購Ａ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.027 | 41.400 | 10,000 | 85.387 | 10,000 | 0.026 | ||
| 28/05/2025 | 0.028 | 40.800 | 0 | 86.794 | ||||
| 27/05/2025 | 0.035 | 41.850 | 0 | 87.149 | ||||
| 26/05/2025 | 0.037 | 42.150 | 1,200,000 | 86.883 | 590,000 | 0.040 | 600,000 | 0.041 |
| 23/05/2025 | 0.038 | 41.850 | 1,400,000 | 86.663 | 700,000 | 0.038 | 700,000 | 0.039 |
| 22/05/2025 | 0.041 | 41.800 | 200,000 | 87.539 | 100,000 | 0.046 | 100,000 | 0.044 |
| 21/05/2025 | 0.047 | 42.650 | 0 | 87.410 | ||||
| 20/05/2025 | 0.047 | 43.000 | 1,150,000 | 85.766 | 575,000 | 0.048 | 575,000 | 0.050 |
| 19/05/2025 | 0.047 | 42.450 | 1,440,000 | 86.576 | 720,000 | 0.043 | 720,000 | 0.042 |
| 16/05/2025 | 0.045 | 41.700 | 610,000 | 86.321 | 300,000 | 0.045 | 310,000 | 0.045 |
| 15/05/2025 | 0.046 | 41.250 | 1,800,000 | 87.282 | 900,000 | 0.051 | 900,000 | 0.051 |
| 14/05/2025 | 0.053 | 42.700 | 1,200,000 | 85.981 | 600,000 | 0.051 | 600,000 | 0.055 |
| 13/05/2025 | 0.055 | 42.650 | 2,310,000 | 86.321 | 1,155,000 | 0.056 | 1,155,000 | 0.058 |
| 12/05/2025 | 0.069 | 44.450 | 2,330,000 | 85.899 | 1,170,000 | 0.057 | 1,160,000 | 0.057 |
| 09/05/2025 | 0.051 | 43.000 | 0 | 82.808 | ||||
| 08/05/2025 | 0.054 | 45.150 | 0 | 78.856 | ||||
| 07/05/2025 | 0.054 | 46.200 | 0 | 76.398 | ||||
| 06/05/2025 | 0.054 | 46.950 | 0 | 74.541 | ||||
| 02/05/2025 | 0.054 | 47.500 | 0 | 72.242 | ||||
| 30/04/2025 | 0.045 | 46.900 | 0 | 70.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
