13783 比迪星展五八沽Ａ (認沽證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.012 | 406.000 | 270,000 | 55.262 | ||||
| 28/05/2025 | 0.011 | 407.000 | 0 | 54.235 | ||||
| 27/05/2025 | 0.011 | 418.200 | 1,905,000 | 56.714 | ||||
| 26/05/2025 | 0.010 | 425.200 | 165,000 | 56.996 | ||||
| 23/05/2025 | 0.010 | 465.200 | 0 | 64.263 | ||||
| 22/05/2025 | 0.010 | 456.200 | 0 | 62.032 | ||||
| 21/05/2025 | 0.010 | 462.600 | 0 | 62.896 | ||||
| 20/05/2025 | 0.011 | 444.600 | 0 | 60.242 | ||||
| 19/05/2025 | 0.013 | 433.800 | 50,000 | 59.314 | ||||
| 16/05/2025 | 0.013 | 434.200 | 180,000 | 58.304 | ||||
| 15/05/2025 | 0.016 | 420.400 | 145,000 | 57.147 | 50,000 | 0.015 | ||
| 14/05/2025 | 0.016 | 414.600 | 180,000 | 55.476 | ||||
| 13/05/2025 | 0.015 | 395.800 | 160,000 | 50.014 | ||||
| 12/05/2025 | 0.015 | 415.600 | 150,000 | 54.373 | ||||
| 09/05/2025 | 0.022 | 387.000 | 550,000 | 50.718 | ||||
| 08/05/2025 | 0.025 | 385.800 | 0 | 51.611 | ||||
| 07/05/2025 | 0.025 | 384.400 | 210,000 | 50.962 | ||||
| 06/05/2025 | 0.025 | 384.800 | 420,000 | 50.850 | 100,000 | 0.028 | ||
| 02/05/2025 | 0.031 | 382.400 | 735,000 | 51.792 | ||||
| 30/04/2025 | 0.036 | 370.200 | 300,000 | 49.876 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
