13774 比迪摩通五六購Ｂ (認購證)
按盤價 
0.029 -0.026 (-47.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.055 | 406.000 | 4,600,000 | 48.147 | 2,800,000 | 0.053 | 1,450,000 | 0.053 |
| 28/05/2025 | 0.055 | 407.000 | 3,750,000 | 46.355 | 2,150,000 | 0.064 | 800,000 | 0.064 |
| 27/05/2025 | 0.097 | 418.200 | 4,700,000 | 48.903 | 350,000 | 0.086 | 2,600,000 | 0.082 |
| 26/05/2025 | 0.120 | 425.200 | 57,150,000 | 47.803 | 600,000 | 0.168 | 55,400,000 | 0.117 |
| 23/05/2025 | 0.335 | 465.200 | 1,100,000 | 48.043 | 250,000 | 0.406 | 800,000 | 0.356 |
| 22/05/2025 | 0.285 | 456.200 | 1,450,000 | 48.157 | 1,400,000 | 0.315 | 50,000 | 0.330 |
| 21/05/2025 | 0.330 | 462.600 | 1,650,000 | 48.651 | 950,000 | 0.316 | 650,000 | 0.319 |
| 20/05/2025 | 0.226 | 444.600 | 9,100,000 | 46.653 | 5,100,000 | 0.199 | 4,000,000 | 0.200 |
| 19/05/2025 | 0.186 | 433.800 | 3,150,000 | 48.095 | 1,000,000 | 0.182 | 2,150,000 | 0.176 |
| 16/05/2025 | 0.206 | 434.200 | 17,350,000 | 49.363 | 9,250,000 | 0.175 | 7,650,000 | 0.168 |
| 15/05/2025 | 0.156 | 420.400 | 31,550,000 | 50.019 | 15,350,000 | 0.164 | 15,700,000 | 0.162 |
| 14/05/2025 | 0.128 | 414.600 | 4,850,000 | 47.809 | 3,600,000 | 0.110 | 1,150,000 | 0.107 |
| 13/05/2025 | 0.081 | 395.800 | 4,600,000 | 48.730 | 1,550,000 | 0.085 | 3,000,000 | 0.093 |
| 12/05/2025 | 0.147 | 415.600 | 129,700,000 | 49.664 | 65,800,000 | 0.084 | 62,650,000 | 0.081 |
| 09/05/2025 | 0.072 | 387.000 | 224,800,000 | 49.061 | 112,050,000 | 0.075 | 111,350,000 | 0.075 |
| 08/05/2025 | 0.078 | 385.800 | 190,200,000 | 50.700 | 92,150,000 | 0.078 | 92,050,000 | 0.078 |
| 07/05/2025 | 0.088 | 384.400 | 117,850,000 | 53.407 | 59,250,000 | 0.101 | 58,150,000 | 0.101 |
| 06/05/2025 | 0.092 | 384.800 | 8,350,000 | 53.484 | 6,600,000 | 0.092 | 1,600,000 | 0.093 |
| 02/05/2025 | 0.095 | 382.400 | 114,800,000 | 53.212 | 57,250,000 | 0.087 | 55,700,000 | 0.087 |
| 30/04/2025 | 0.077 | 370.200 | 269,650,000 | 54.301 | 131,750,000 | 0.075 | 134,750,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
