13769 阿里摩通五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.010 | 105.100 | 0 | 57.913 | ||||
| 10/07/2025 | 0.010 | 103.200 | 10,000 | 59.995 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 59.683 | ||||
| 08/07/2025 | 0.010 | 107.000 | 0 | 53.043 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 54.673 | ||||
| 04/07/2025 | 0.010 | 105.100 | 0 | 53.224 | ||||
| 03/07/2025 | 0.010 | 106.200 | 0 | 51.145 | ||||
| 02/07/2025 | 0.010 | 109.400 | 9,430,000 | 46.351 | 4,765,000 | 0.010 | 485,000 | 0.012 |
| 30/06/2025 | 0.012 | 109.800 | 9,230,000 | 46.690 | 4,090,000 | 0.013 | 4,120,000 | 0.013 |
| 27/06/2025 | 0.016 | 112.100 | 3,125,000 | 45.370 | 1,345,000 | 0.018 | 1,560,000 | 0.017 |
| 26/06/2025 | 0.018 | 112.200 | 9,390,000 | 46.147 | 2,370,000 | 0.018 | 6,785,000 | 0.019 |
| 25/06/2025 | 0.026 | 115.500 | 1,955,000 | 45.798 | 855,000 | 0.023 | 690,000 | 0.024 |
| 24/06/2025 | 0.020 | 112.700 | 15,690,000 | 45.868 | 6,145,000 | 0.019 | 8,960,000 | 0.019 |
| 23/06/2025 | 0.015 | 110.800 | 6,220,000 | 44.672 | 2,895,000 | 0.015 | 3,010,000 | 0.014 |
| 20/06/2025 | 0.016 | 111.700 | 7,225,000 | 43.068 | 6,890,000 | 0.016 | 335,000 | 0.017 |
| 19/06/2025 | 0.016 | 110.000 | 8,260,000 | 44.822 | 2,690,000 | 0.018 | 4,145,000 | 0.018 |
| 18/06/2025 | 0.022 | 112.200 | 7,180,000 | 45.308 | 395,000 | 0.022 | 6,415,000 | 0.022 |
| 17/06/2025 | 0.028 | 114.800 | 9,550,000 | 44.590 | 4,735,000 | 0.029 | 4,370,000 | 0.030 |
| 16/06/2025 | 0.025 | 112.900 | 9,040,000 | 45.257 | 3,830,000 | 0.024 | 4,810,000 | 0.023 |
| 13/06/2025 | 0.024 | 112.000 | 13,580,000 | 44.845 | 5,055,000 | 0.024 | 7,675,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
