13765 小米花旗五八購B (認購證)
即時 按盤價 不變0.016 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.01658.400290,00033.880
22/07/20250.01457.9501,084,00033.717
21/07/20250.01957.7505,048,00036.132500,0000.016
18/07/20250.02457.0005,924,00038.538500,0000.013
17/07/20250.02056.1502,452,00039.426500,0000.028
16/07/20250.03157.3001,708,00037.882430,0000.047
15/07/20250.03657.6501,718,00037.074582,0000.041
14/07/20250.04357.300100,00039.951100,0000.053
11/07/20250.05357.3502,264,00039.944
10/07/20250.04556.900344,00038.982294,0000.046
09/07/20250.05257.4001,022,00037.958
08/07/20250.08658.6501,026,00039.10072,0000.081172,0000.080
07/07/20250.06557.300618,00040.118
04/07/20250.08557.5003,028,00041.4451,392,0000.083368,0000.081
03/07/20250.10658.1001,484,00042.047514,0000.102522,0000.111
02/07/20250.16860.150570,00041.420550,0000.17020,0000.175
30/06/20250.16659.9503,086,00040.9421,518,0000.152508,0000.129
27/06/20250.15958.9506,178,00043.026480,0000.1921,346,0000.191
26/06/20250.11256.9008,506,00044.1013,372,0000.1124,032,0000.102
25/06/20250.11556.6501,256,00045.080616,0000.117352,0000.123
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 08:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老