日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.021 | 9.040 | 0 | 87.919 | ||||
29/05/2025 | 0.021 | 9.450 | 0 | 82.196 | ||||
28/05/2025 | 0.021 | 9.160 | 0 | 85.308 | ||||
27/05/2025 | 0.021 | 9.330 | 0 | 82.521 | ||||
26/05/2025 | 0.021 | 9.290 | 0 | 82.518 | ||||
23/05/2025 | 0.021 | 9.500 | 0 | 78.556 | ||||
22/05/2025 | 0.021 | 9.570 | 0 | 77.226 | ||||
21/05/2025 | 0.021 | 10.120 | 0 | 70.562 | ||||
20/05/2025 | 0.020 | 10.000 | 0 | 70.306 | ||||
19/05/2025 | 0.020 | 9.960 | 0 | 70.350 | ||||
16/05/2025 | 0.020 | 9.770 | 0 | 71.267 | ||||
15/05/2025 | 0.020 | 9.770 | 0 | 70.882 | ||||
14/05/2025 | 0.025 | 10.040 | 0 | 70.921 | ||||
13/05/2025 | 0.025 | 9.980 | 0 | 71.206 | ||||
12/05/2025 | 0.035 | 10.180 | 0 | 74.246 | ||||
09/05/2025 | 0.022 | 9.290 | 0 | 75.396 | ||||
08/05/2025 | 0.022 | 9.100 | 0 | 77.186 | ||||
07/05/2025 | 0.024 | 9.160 | 0 | 77.527 | ||||
06/05/2025 | 0.024 | 9.260 | 0 | 75.947 | ||||
02/05/2025 | 0.024 | 9.250 | 0 | 74.606 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |