13762 美團瑞銀五乙購Ａ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.044 | 140.100 | 1,090,000 | 58.620 | 890,000 | 0.036 | 200,000 | 0.033 |
| 28/05/2025 | 0.031 | 131.400 | 440,000 | 58.296 | 320,000 | 0.031 | 120,000 | 0.031 |
| 27/05/2025 | 0.032 | 132.100 | 3,440,000 | 57.947 | 1,140,000 | 0.032 | 2,300,000 | 0.031 |
| 26/05/2025 | 0.031 | 129.400 | 4,070,000 | 58.995 | 2,230,000 | 0.030 | 1,840,000 | 0.031 |
| 23/05/2025 | 0.041 | 136.900 | 550,000 | 58.322 | 200,000 | 0.044 | 350,000 | 0.042 |
| 22/05/2025 | 0.042 | 136.000 | 130,000 | 59.141 | 130,000 | 0.045 | ||
| 21/05/2025 | 0.044 | 137.300 | 1,300,000 | 58.976 | 610,000 | 0.044 | 690,000 | 0.044 |
| 20/05/2025 | 0.043 | 136.400 | 1,470,000 | 58.211 | 630,000 | 0.040 | 840,000 | 0.041 |
| 19/05/2025 | 0.041 | 134.400 | 720,000 | 58.531 | 310,000 | 0.036 | 410,000 | 0.036 |
| 16/05/2025 | 0.037 | 131.400 | 30,000 | 58.328 | 30,000 | 0.039 | ||
| 15/05/2025 | 0.043 | 135.400 | 20,000 | 58.145 | 20,000 | 0.044 | ||
| 14/05/2025 | 0.049 | 139.400 | 30,000 | 57.747 | 30,000 | 0.049 | ||
| 13/05/2025 | 0.047 | 137.400 | 100,000 | 58.135 | 100,000 | 0.048 | ||
| 12/05/2025 | 0.057 | 144.500 | 590,000 | 57.011 | 180,000 | 0.054 | 410,000 | 0.054 |
| 09/05/2025 | 0.052 | 141.000 | 80,000 | 57.133 | 80,000 | 0.053 | ||
| 08/05/2025 | 0.055 | 141.400 | 310,000 | 57.757 | 310,000 | 0.058 | ||
| 07/05/2025 | 0.051 | 139.000 | 260,000 | 57.766 | 180,000 | 0.051 | 80,000 | 0.055 |
| 06/05/2025 | 0.052 | 138.500 | 520,000 | 58.198 | 120,000 | 0.048 | 400,000 | 0.047 |
| 02/05/2025 | 0.040 | 132.500 | 100,000 | 56.959 | 100,000 | 0.039 | ||
| 30/04/2025 | 0.038 | 130.300 | 20,000 | 57.236 | 20,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
