13762 美團瑞銀五乙購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.015 | 120.900 | 6,360,000 | 62.520 | 460,000 | 0.014 | ||
| 11/07/2025 | 0.015 | 120.000 | 1,700,000 | 62.538 | ||||
| 10/07/2025 | 0.013 | 118.600 | 500,000 | 61.481 | ||||
| 09/07/2025 | 0.013 | 119.200 | 3,100,000 | 60.909 | ||||
| 08/07/2025 | 0.014 | 122.200 | 11,400,000 | 59.757 | 10,000,000 | 0.013 | ||
| 07/07/2025 | 0.012 | 119.000 | 3,630,000 | 59.782 | 3,630,000 | 0.012 | ||
| 04/07/2025 | 0.014 | 120.800 | 1,790,000 | 59.939 | 1,440,000 | 0.013 | ||
| 03/07/2025 | 0.015 | 122.800 | 1,970,000 | 59.342 | 140,000 | 0.015 | 1,330,000 | 0.015 |
| 02/07/2025 | 0.018 | 126.000 | 2,880,000 | 59.445 | 1,290,000 | 0.018 | 1,590,000 | 0.018 |
| 30/06/2025 | 0.019 | 125.300 | 3,360,000 | 60.242 | 550,000 | 0.019 | 2,810,000 | 0.019 |
| 27/06/2025 | 0.021 | 129.400 | 5,970,000 | 58.485 | 150,000 | 0.023 | 5,820,000 | 0.022 |
| 26/06/2025 | 0.022 | 130.000 | 4,330,000 | 58.572 | 600,000 | 0.023 | 2,930,000 | 0.021 |
| 25/06/2025 | 0.024 | 131.800 | 3,000,000 | 58.479 | 1,600,000 | 0.024 | 1,400,000 | 0.023 |
| 24/06/2025 | 0.023 | 130.000 | 200,000 | 58.844 | 200,000 | 0.023 | ||
| 23/06/2025 | 0.024 | 131.400 | 250,000 | 58.396 | 250,000 | 0.021 | ||
| 20/06/2025 | 0.023 | 128.600 | 0 | 59.078 | ||||
| 19/06/2025 | 0.023 | 128.300 | 110,000 | 59.107 | 110,000 | 0.024 | ||
| 18/06/2025 | 0.029 | 133.300 | 70,000 | 59.130 | 70,000 | 0.029 | ||
| 17/06/2025 | 0.033 | 138.100 | 2,320,000 | 57.918 | 1,660,000 | 0.034 | 560,000 | 0.037 |
| 16/06/2025 | 0.035 | 138.800 | 700,000 | 58.238 | 300,000 | 0.032 | 400,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
