日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2025 | 0.010 | 101.100 | 0 | 85.099 | ||||
01/09/2025 | 0.010 | 103.000 | 0 | 83.056 | ||||
29/08/2025 | 0.010 | 102.700 | 0 | 82.226 | ||||
28/08/2025 | 0.010 | 101.700 | 0 | 82.731 | ||||
27/08/2025 | 0.010 | 116.300 | 0 | 70.648 | ||||
26/08/2025 | 0.010 | 120.000 | 0 | 67.953 | ||||
25/08/2025 | 0.010 | 122.300 | 0 | 66.023 | ||||
22/08/2025 | 0.010 | 118.400 | 0 | 67.988 | ||||
21/08/2025 | 0.010 | 117.100 | 0 | 68.654 | ||||
20/08/2025 | 0.010 | 120.800 | 0 | 65.736 | ||||
19/08/2025 | 0.010 | 120.800 | 0 | 65.474 | ||||
18/08/2025 | 0.010 | 121.500 | 150,000 | 64.728 | ||||
15/08/2025 | 0.010 | 121.700 | 50,000 | 63.838 | ||||
14/08/2025 | 0.011 | 124.400 | 730,000 | 62.895 | ||||
13/08/2025 | 0.010 | 124.300 | 820,000 | 61.603 | ||||
12/08/2025 | 0.010 | 119.400 | 20,000 | 64.703 | ||||
11/08/2025 | 0.010 | 119.200 | 1,000,000 | 64.598 | ||||
08/08/2025 | 0.010 | 120.800 | 340,000 | 62.803 | ||||
07/08/2025 | 0.011 | 122.000 | 200,000 | 62.893 | ||||
06/08/2025 | 0.011 | 121.100 | 0 | 63.297 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/09/2025 13:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |