13759 友邦瑞銀五八沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.018 | 65.650 | 0 | 49.555 | ||||
| 29/05/2025 | 0.018 | 65.000 | 90,000 | 48.325 | 90,000 | 0.018 | ||
| 28/05/2025 | 0.021 | 63.450 | 592,000 | 45.149 | 592,000 | 0.021 | ||
| 27/05/2025 | 0.022 | 63.890 | 0 | 48.108 | ||||
| 26/05/2025 | 0.025 | 63.140 | 500,000 | 47.915 | 500,000 | 0.027 | ||
| 23/05/2025 | 0.022 | 63.540 | 206,000 | 46.493 | 206,000 | 0.022 | ||
| 22/05/2025 | 0.025 | 64.040 | 450,000 | 48.156 | 300,000 | 0.023 | 50,000 | 0.025 |
| 21/05/2025 | 0.023 | 64.640 | 1,396,000 | 47.957 | 1,396,000 | 0.023 | ||
| 20/05/2025 | 0.022 | 65.540 | 0 | 49.013 | ||||
| 19/05/2025 | 0.024 | 64.290 | 320,000 | 47.829 | 120,000 | 0.022 | ||
| 16/05/2025 | 0.024 | 64.690 | 320,000 | 47.641 | 260,000 | 0.025 | ||
| 15/05/2025 | 0.022 | 64.540 | 600,000 | 46.398 | 300,000 | 0.022 | 300,000 | 0.024 |
| 14/05/2025 | 0.027 | 63.990 | 0 | 47.302 | ||||
| 13/05/2025 | 0.034 | 60.790 | 148,000 | 44.597 | 50,000 | 0.034 | 98,000 | 0.037 |
| 12/05/2025 | 0.031 | 61.890 | 108,000 | 45.139 | 38,000 | 0.032 | 70,000 | 0.031 |
| 09/05/2025 | 0.039 | 60.240 | 30,000 | 44.279 | 30,000 | 0.039 | ||
| 08/05/2025 | 0.039 | 59.840 | 2,170,000 | 43.437 | 2,126,000 | 0.040 | 44,000 | 0.040 |
| 07/05/2025 | 0.037 | 60.440 | 496,000 | 43.638 | 98,000 | 0.037 | 398,000 | 0.037 |
| 06/05/2025 | 0.043 | 58.690 | 1,552,000 | 42.257 | 600,000 | 0.037 | 952,000 | 0.034 |
| 02/05/2025 | 0.045 | 57.790 | 2,808,000 | 40.497 | 1,378,000 | 0.044 | 1,430,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
