日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.014 | 8.310 | 0 | 72.045 | ||||
16/07/2025 | 0.014 | 8.390 | 0 | 72.265 | ||||
15/07/2025 | 0.014 | 8.420 | 0 | 71.664 | ||||
14/07/2025 | 0.014 | 8.410 | 0 | 70.478 | ||||
11/07/2025 | 0.014 | 8.350 | 0 | 66.728 | ||||
10/07/2025 | 0.014 | 8.480 | 0 | 67.812 | ||||
09/07/2025 | 0.014 | 8.220 | 0 | 63.081 | ||||
08/07/2025 | 0.014 | 8.240 | 0 | 62.598 | ||||
07/07/2025 | 0.014 | 8.200 | 0 | 61.250 | ||||
04/07/2025 | 0.014 | 8.210 | 0 | 59.326 | ||||
03/07/2025 | 0.014 | 8.150 | 0 | 57.818 | ||||
02/07/2025 | 0.014 | 8.150 | 0 | 57.203 | ||||
30/06/2025 | 0.014 | 7.920 | 0 | 52.765 | ||||
27/06/2025 | 0.014 | 8.030 | 0 | 52.765 | ||||
26/06/2025 | 0.014 | 8.120 | 0 | 53.483 | ||||
25/06/2025 | 0.014 | 8.110 | 0 | 52.853 | ||||
24/06/2025 | 0.014 | 8.000 | 0 | 50.905 | ||||
23/06/2025 | 0.014 | 7.800 | 0 | 47.727 | ||||
20/06/2025 | 0.014 | 7.730 | 0 | 45.544 | ||||
19/06/2025 | 0.014 | 7.480 | 0 | 41.678 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |