13751 阿里匯豐五九購Ｇ (認購證)
按盤價 
0.049 -0.019 (-27.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.068 | 118.100 | 7,715,000 | 44.458 | 6,805,000 | 0.059 | ||
| 28/05/2025 | 0.051 | 115.700 | 8,200,000 | 42.432 | 7,175,000 | 0.056 | ||
| 27/05/2025 | 0.065 | 118.000 | 1,195,000 | 43.088 | 475,000 | 0.060 | 705,000 | 0.064 |
| 26/05/2025 | 0.062 | 116.900 | 9,655,000 | 43.444 | 5,705,000 | 0.064 | 830,000 | 0.067 |
| 23/05/2025 | 0.068 | 118.800 | 4,940,000 | 41.993 | 305,000 | 0.077 | 1,110,000 | 0.073 |
| 22/05/2025 | 0.075 | 119.100 | 1,550,000 | 43.167 | 40,000 | 0.084 | ||
| 21/05/2025 | 0.098 | 123.100 | 1,220,000 | 43.032 | 605,000 | 0.098 | ||
| 20/05/2025 | 0.096 | 121.700 | 15,685,000 | 43.471 | 4,645,000 | 0.092 | 5,710,000 | 0.094 |
| 19/05/2025 | 0.083 | 119.200 | 8,265,000 | 43.586 | 3,350,000 | 0.085 | 1,135,000 | 0.078 |
| 16/05/2025 | 0.110 | 123.400 | 23,710,000 | 41.993 | 4,725,000 | 0.101 | 10,725,000 | 0.108 |
| 15/05/2025 | 0.159 | 128.900 | 8,490,000 | 43.312 | 2,205,000 | 0.170 | 5,990,000 | 0.174 |
| 14/05/2025 | 0.174 | 130.400 | 6,655,000 | 43.519 | 2,025,000 | 0.150 | 2,280,000 | 0.155 |
| 13/05/2025 | 0.150 | 126.100 | 6,965,000 | 45.374 | 4,200,000 | 0.164 | 555,000 | 0.145 |
| 12/05/2025 | 0.194 | 131.200 | 4,610,000 | 45.368 | 1,835,000 | 0.173 | ||
| 09/05/2025 | 0.135 | 123.600 | 565,000 | 45.244 | ||||
| 08/05/2025 | 0.127 | 121.500 | 2,025,000 | 46.372 | 1,090,000 | 0.136 | ||
| 07/05/2025 | 0.128 | 121.300 | 10,305,000 | 46.635 | 4,225,000 | 0.133 | 5,360,000 | 0.140 |
| 06/05/2025 | 0.146 | 123.800 | 7,090,000 | 46.337 | 2,500,000 | 0.131 | 2,265,000 | 0.130 |
| 02/05/2025 | 0.134 | 122.000 | 555,000 | 45.734 | 135,000 | 0.127 | 150,000 | 0.134 |
| 30/04/2025 | 0.102 | 117.500 | 9,905,000 | 44.831 | 7,230,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
