13749 快手信證五九沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.014 | 69.600 | 2,995,000 | 49.158 | 100,000 | 0.014 | ||
| 15/07/2025 | 0.017 | 68.150 | 3,950,000 | 48.912 | 60,000 | 0.018 | ||
| 14/07/2025 | 0.023 | 65.250 | 1,950,000 | 47.550 | 1,125,000 | 0.024 | ||
| 11/07/2025 | 0.030 | 63.150 | 12,925,000 | 46.716 | 1,950,000 | 0.029 | 6,940,000 | 0.034 |
| 10/07/2025 | 0.024 | 64.450 | 330,000 | 45.330 | ||||
| 09/07/2025 | 0.025 | 64.750 | 3,750,000 | 46.394 | 95,000 | 0.023 | ||
| 08/07/2025 | 0.022 | 66.250 | 8,180,000 | 47.011 | 5,805,000 | 0.024 | ||
| 07/07/2025 | 0.032 | 63.000 | 5,290,000 | 46.405 | 2,090,000 | 0.031 | 2,590,000 | 0.031 |
| 04/07/2025 | 0.036 | 61.900 | 1,695,000 | 45.335 | 845,000 | 0.039 | 740,000 | 0.034 |
| 03/07/2025 | 0.039 | 61.100 | 8,990,000 | 44.778 | 7,740,000 | 0.041 | 190,000 | 0.036 |
| 02/07/2025 | 0.038 | 61.550 | 16,720,000 | 45.091 | 5,255,000 | 0.034 | 7,275,000 | 0.037 |
| 30/06/2025 | 0.032 | 63.300 | 3,605,000 | 45.234 | 300,000 | 0.029 | 2,465,000 | 0.029 |
| 27/06/2025 | 0.036 | 62.800 | 3,685,000 | 45.685 | 2,105,000 | 0.034 | ||
| 26/06/2025 | 0.039 | 61.750 | 4,690,000 | 44.658 | 970,000 | 0.047 | 1,265,000 | 0.040 |
| 25/06/2025 | 0.048 | 59.800 | 3,205,000 | 44.216 | 2,015,000 | 0.046 | 360,000 | 0.047 |
| 24/06/2025 | 0.049 | 59.450 | 1,590,000 | 43.561 | 60,000 | 0.052 | ||
| 23/06/2025 | 0.061 | 57.650 | 3,270,000 | 44.008 | 1,100,000 | 0.063 | ||
| 20/06/2025 | 0.071 | 56.450 | 3,455,000 | 44.224 | 1,710,000 | 0.070 | ||
| 19/06/2025 | 0.072 | 56.300 | 1,940,000 | 43.972 | 1,800,000 | 0.073 | ||
| 18/06/2025 | 0.062 | 58.200 | 915,000 | 44.986 | 890,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
