13749 快手信證五九沽Ａ (認沽證)
按盤價 
0.110 +0.010 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.100 | 54.200 | 660,000 | 44.583 | 310,000 | 0.109 | ||
| 28/05/2025 | 0.126 | 51.650 | 1,945,000 | 45.500 | 1,900,000 | 0.124 | ||
| 27/05/2025 | 0.155 | 48.750 | 600,000 | 45.064 | ||||
| 26/05/2025 | 0.163 | 48.500 | 1,700,000 | 47.204 | 1,200,000 | 0.159 | ||
| 23/05/2025 | 0.160 | 48.750 | 3,310,000 | 46.610 | 1,800,000 | 0.157 | ||
| 22/05/2025 | 0.160 | 48.850 | 500,000 | 46.938 | 500,000 | 0.155 | ||
| 21/05/2025 | 0.144 | 50.350 | 200,000 | 46.890 | 200,000 | 0.143 | ||
| 20/05/2025 | 0.149 | 49.900 | 700,000 | 48.800 | 700,000 | 0.146 | ||
| 19/05/2025 | 0.155 | 49.700 | 255,000 | 50.293 | ||||
| 16/05/2025 | 0.142 | 50.850 | 4,450,000 | 49.213 | 4,200,000 | 0.143 | ||
| 15/05/2025 | 0.136 | 51.950 | 1,700,000 | 50.831 | 1,700,000 | 0.133 | ||
| 14/05/2025 | 0.127 | 53.050 | 3,150,000 | 50.968 | 2,800,000 | 0.130 | ||
| 13/05/2025 | 0.128 | 52.650 | 1,905,000 | 49.821 | 1,905,000 | 0.120 | ||
| 12/05/2025 | 0.108 | 55.200 | 290,000 | 50.021 | ||||
| 09/05/2025 | 0.138 | 52.000 | 2,260,000 | 50.815 | 2,000,000 | 0.136 | ||
| 08/05/2025 | 0.126 | 53.250 | 7,100,000 | 50.260 | 6,830,000 | 0.125 | ||
| 07/05/2025 | 0.125 | 53.050 | 795,000 | 49.060 | ||||
| 06/05/2025 | 0.123 | 53.500 | 1,075,000 | 49.784 | ||||
| 02/05/2025 | 0.128 | 52.750 | 975,000 | 48.653 | ||||
| 30/04/2025 | 0.141 | 51.600 | 0 | 49.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
