13739 阿里國君五六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 46.756 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 50.043 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 45.063 | ||||
| 26/05/2025 | 0.010 | 116.900 | 100,000 | 46.096 | ||||
| 23/05/2025 | 0.010 | 118.800 | 4,620,000 | 40.757 | 3,490,000 | 0.010 | ||
| 22/05/2025 | 0.011 | 119.100 | 18,990,000 | 40.557 | 125,000 | 0.010 | ||
| 21/05/2025 | 0.020 | 123.100 | 8,495,000 | 39.846 | 3,450,000 | 0.021 | 1,975,000 | 0.021 |
| 20/05/2025 | 0.022 | 121.700 | 1,415,000 | 42.505 | 1,035,000 | 0.021 | ||
| 19/05/2025 | 0.020 | 119.200 | 8,695,000 | 44.899 | 2,755,000 | 0.018 | ||
| 16/05/2025 | 0.033 | 123.400 | 13,585,000 | 41.137 | 3,075,000 | 0.029 | ||
| 15/05/2025 | 0.071 | 128.900 | 11,435,000 | 44.340 | 2,190,000 | 0.070 | ||
| 14/05/2025 | 0.080 | 130.400 | 8,125,000 | 43.449 | 1,960,000 | 0.064 | ||
| 13/05/2025 | 0.059 | 126.100 | 10,155,000 | 44.772 | 1,205,000 | 0.076 | 50,000 | 0.086 |
| 12/05/2025 | 0.101 | 131.200 | 8,495,000 | 46.946 | 1,460,000 | 0.077 | ||
| 09/05/2025 | 0.056 | 123.600 | 2,435,000 | 46.252 | 100,000 | 0.061 | ||
| 08/05/2025 | 0.049 | 121.500 | 2,925,000 | 46.887 | 100,000 | 0.053 | ||
| 07/05/2025 | 0.052 | 121.300 | 13,905,000 | 47.861 | 2,015,000 | 0.079 | ||
| 06/05/2025 | 0.063 | 123.800 | 25,570,000 | 46.731 | 4,000,000 | 0.054 | ||
| 02/05/2025 | 0.058 | 122.000 | 13,815,000 | 46.284 | ||||
| 30/04/2025 | 0.039 | 117.500 | 7,205,000 | 45.632 | 1,825,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
