13736 工行匯豐七一購Ａ (認購證)
按盤價 
0.116 -0.001 (-0.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.117 | 6.650 | 1,259,000 | 33.255 | 632,000 | 0.121 | 582,000 | 0.121 |
| 08/07/2026 | 0.141 | 6.820 | 2,970,000 | 32.826 | 1,460,000 | 0.128 | 1,410,000 | 0.127 |
| 07/07/2026 | 0.093 | 6.490 | 1,772,000 | 32.982 | 836,000 | 0.091 | 936,000 | 0.090 |
| 06/07/2026 | 0.087 | 6.430 | 1,742,000 | 33.064 | 871,000 | 0.088 | 871,000 | 0.087 |
| 03/07/2026 | 0.086 | 6.430 | 0 | 32.709 | ||||
| 02/07/2026 | 0.086 | 6.420 | 720,000 | 32.753 | 360,000 | 0.082 | 360,000 | 0.083 |
| 30/06/2026 | 0.086 | 6.430 | 12,599,000 | 32.455 | 6,268,000 | 0.071 | 6,268,000 | 0.070 |
| 29/06/2026 | 0.093 | 6.620 | 4,946,000 | 30.670 | 2,473,000 | 0.096 | 2,473,000 | 0.097 |
| 26/06/2026 | 0.094 | 6.620 | 3,190,000 | 30.536 | 1,595,000 | 0.081 | 1,595,000 | 0.082 |
| 25/06/2026 | 0.091 | 6.630 | 0 | 30.058 | ||||
| 24/06/2026 | 0.104 | 6.770 | 0 | 29.400 | ||||
| 23/06/2026 | 0.122 | 6.960 | 560,000 | 28.347 | 280,000 | 0.122 | 280,000 | 0.122 |
| 22/06/2026 | 0.109 | 6.880 | 0 | 28.272 | ||||
| 18/06/2026 | 0.105 | 6.850 | 0 | 28.047 | ||||
| 17/06/2026 | 0.140 | 7.040 | 0 | 28.212 | ||||
| 16/06/2026 | 0.171 | 7.190 | 0 | 28.267 | ||||
| 15/06/2026 | 0.171 | 7.160 | 2,000 | 28.594 | 1,000 | 0.187 | 1,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
