13734 小米匯豐六乙購Ｅ (認購證)
按盤價 
0.095 -0.027 (-22.131%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.122 | 28.460 | 28,276,000 | 46.966 | 8,756,000 | 0.126 | 12,128,000 | 0.123 |
| 25/08/2026 | 0.109 | 27.760 | 32,942,000 | 48.089 | 12,346,000 | 0.113 | 13,240,000 | 0.112 |
| 24/08/2026 | 0.114 | 27.820 | 48,978,000 | 48.511 | 21,650,000 | 0.114 | 22,204,000 | 0.113 |
| 21/08/2026 | 0.145 | 29.020 | 20,622,000 | 46.835 | 6,426,000 | 0.137 | 2,948,000 | 0.131 |
| 20/08/2026 | 0.112 | 27.760 | 73,554,000 | 47.568 | 28,994,000 | 0.128 | 30,464,000 | 0.129 |
| 19/08/2026 | 0.106 | 27.440 | 38,586,000 | 47.877 | 14,972,000 | 0.107 | 14,642,000 | 0.102 |
| 18/08/2026 | 0.083 | 26.180 | 44,728,000 | 49.319 | 19,302,000 | 0.076 | 18,832,000 | 0.075 |
| 17/08/2026 | 0.074 | 25.880 | 33,780,000 | 48.520 | 14,628,000 | 0.077 | 12,472,000 | 0.076 |
| 14/08/2026 | 0.071 | 25.620 | 24,204,000 | 48.444 | 8,822,000 | 0.073 | 8,676,000 | 0.071 |
| 13/08/2026 | 0.076 | 25.880 | 111,502,000 | 48.156 | 50,170,000 | 0.083 | 51,308,000 | 0.083 |
| 12/08/2026 | 0.088 | 26.360 | 85,680,000 | 48.257 | 38,018,000 | 0.090 | 40,512,000 | 0.089 |
| 11/08/2026 | 0.101 | 26.660 | 1,092,000 | 49.231 | 172,000 | 0.105 | 920,000 | 0.110 |
| 10/08/2026 | 0.130 | 27.620 | 1,080,000 | 49.537 | 598,000 | 0.122 | 50,000 | 0.116 |
| 07/08/2026 | 0.114 | 27.060 | 2,278,000 | 48.912 | 32,000 | 0.101 | 1,688,000 | 0.100 |
| 06/08/2026 | 0.113 | 26.860 | 1,320,000 | 49.543 | 842,000 | 0.124 | 312,000 | 0.124 |
| 05/08/2026 | 0.136 | 27.640 | 288,000 | 49.477 | 144,000 | 0.146 | ||
| 04/08/2026 | 0.148 | 27.960 | 7,950,000 | 49.623 | 4,420,000 | 0.148 | 2,346,000 | 0.145 |
| 03/08/2026 | 0.150 | 27.960 | 14,120,000 | 49.759 | 5,328,000 | 0.144 | 7,810,000 | 0.147 |
| 31/07/2026 | 0.189 | 28.780 | 53,808,000 | 50.902 | 25,870,000 | 0.193 | 26,340,000 | 0.191 |
| 30/07/2026 | 0.275 | 31.040 | 440,000 | 49.787 | 10,000 | 0.275 | 430,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
