13734 聯想信證六一沽Ａ (認沽證)
按盤價 
0.203 -0.006 (-2.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.209 | 10.000 | 800,000 | 47.004 | 400,000 | 0.206 | 400,000 | 0.205 |
| 15/07/2025 | 0.208 | 10.100 | 924,000 | 48.349 | 462,000 | 0.224 | 462,000 | 0.225 |
| 14/07/2025 | 0.221 | 9.830 | 1,896,000 | 47.399 | 948,000 | 0.226 | 948,000 | 0.225 |
| 11/07/2025 | 0.224 | 9.770 | 1,988,000 | 46.873 | 994,000 | 0.221 | 994,000 | 0.222 |
| 10/07/2025 | 0.237 | 9.570 | 0 | 47.109 | ||||
| 09/07/2025 | 0.237 | 9.600 | 2,672,000 | 47.696 | 1,336,000 | 0.236 | 1,336,000 | 0.237 |
| 08/07/2025 | 0.234 | 9.720 | 1,716,000 | 48.855 | 858,000 | 0.234 | 858,000 | 0.235 |
| 07/07/2025 | 0.243 | 9.530 | 1,912,000 | 47.836 | 956,000 | 0.247 | 956,000 | 0.246 |
| 04/07/2025 | 0.236 | 9.660 | 592,000 | 47.840 | 296,000 | 0.239 | 296,000 | 0.239 |
| 03/07/2025 | 0.234 | 9.730 | 1,232,000 | 48.513 | 616,000 | 0.237 | 616,000 | 0.242 |
| 02/07/2025 | 0.250 | 9.440 | 0 | 47.841 | ||||
| 30/06/2025 | 0.250 | 9.420 | 768,000 | 47.227 | 384,000 | 0.249 | 384,000 | 0.250 |
| 27/06/2025 | 0.250 | 9.430 | 716,000 | 47.156 | 358,000 | 0.249 | 358,000 | 0.247 |
| 26/06/2025 | 0.255 | 9.400 | 0 | 48.236 | ||||
| 25/06/2025 | 0.260 | 9.280 | 4,000 | 47.153 | 4,000 | 0.260 | ||
| 24/06/2025 | 0.265 | 9.270 | 0 | 48.795 | ||||
| 23/06/2025 | 0.280 | 9.070 | 0 | 49.555 | ||||
| 20/06/2025 | 0.280 | 9.050 | 0 | 48.726 | ||||
| 19/06/2025 | 0.280 | 8.970 | 0 | 46.472 | ||||
| 18/06/2025 | 0.270 | 9.130 | 2,000 | 46.637 | 2,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
