13734 聯想信證六一沽Ａ (認沽證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.275 | 9.040 | 0 | 43.886 | ||||
| 29/05/2025 | 0.260 | 9.450 | 0 | 47.888 | ||||
| 28/05/2025 | 0.275 | 9.160 | 30,000 | 46.709 | 28,000 | 0.275 | 2,000 | 0.275 |
| 27/05/2025 | 0.260 | 9.330 | 112,000 | 46.436 | 112,000 | 0.265 | ||
| 26/05/2025 | 0.265 | 9.290 | 702,000 | 47.252 | 700,000 | 0.260 | 2,000 | 0.270 |
| 23/05/2025 | 0.250 | 9.500 | 4,150,000 | 46.221 | 4,022,000 | 0.255 | 128,000 | 0.252 |
| 22/05/2025 | 0.249 | 9.570 | 57,482,000 | 47.299 | 26,284,000 | 0.241 | 31,018,000 | 0.238 |
| 21/05/2025 | 0.229 | 10.120 | 1,200,000 | 50.463 | 600,000 | 0.232 | 600,000 | 0.233 |
| 20/05/2025 | 0.232 | 10.000 | 1,200,000 | 52.509 | 600,000 | 0.240 | 600,000 | 0.242 |
| 19/05/2025 | 0.235 | 9.960 | 0 | 52.730 | ||||
| 16/05/2025 | 0.242 | 9.770 | 1,096,000 | 51.593 | 548,000 | 0.242 | 548,000 | 0.245 |
| 15/05/2025 | 0.245 | 9.770 | 288,000 | 52.465 | 144,000 | 0.245 | 144,000 | 0.245 |
| 14/05/2025 | 0.233 | 10.040 | 960,000 | 52.941 | 480,000 | 0.236 | 480,000 | 0.238 |
| 13/05/2025 | 0.238 | 9.980 | 3,776,000 | 53.476 | 1,888,000 | 0.236 | 1,888,000 | 0.235 |
| 12/05/2025 | 0.230 | 10.180 | 30,000 | 53.943 | 30,000 | 0.222 | ||
| 09/05/2025 | 0.280 | 9.290 | 0 | 54.913 | ||||
| 08/05/2025 | 0.280 | 9.100 | 0 | 51.135 | ||||
| 07/05/2025 | 0.280 | 9.160 | 0 | 52.270 | ||||
| 06/05/2025 | 0.280 | 9.260 | 0 | 54.521 | ||||
| 02/05/2025 | 0.280 | 9.250 | 0 | 54.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
