13731 中芯信證五乙購Ａ (認購證)
按盤價 
0.084 +0.004 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.080 | 68.350 | 5,852,500 | 39.111 | 547,500 | 0.115 | ||
| 26/11/2025 | 0.091 | 68.850 | 1,570,000 | 41.556 | 905,000 | 0.085 | ||
| 25/11/2025 | 0.081 | 67.950 | 1,970,000 | 41.311 | 122,500 | 0.098 | ||
| 24/11/2025 | 0.084 | 68.050 | 6,997,500 | 41.795 | 3,470,000 | 0.065 | ||
| 21/11/2025 | 0.096 | 68.800 | 757,500 | 41.739 | ||||
| 20/11/2025 | 0.157 | 73.500 | 1,127,500 | 37.161 | 1,000,000 | 0.161 | ||
| 19/11/2025 | 0.160 | 73.000 | 152,500 | 44.172 | 72,500 | 0.178 | ||
| 18/11/2025 | 0.178 | 74.000 | 392,500 | 45.260 | ||||
| 17/11/2025 | 0.164 | 72.950 | 1,087,500 | 45.957 | 1,045,000 | 0.188 | ||
| 14/11/2025 | 0.181 | 73.500 | 1,967,500 | 49.583 | ||||
| 13/11/2025 | 0.207 | 75.600 | 2,037,500 | 44.820 | 1,325,000 | 0.169 | ||
| 12/11/2025 | 0.177 | 73.250 | 295,000 | 48.250 | ||||
| 11/11/2025 | 0.166 | 72.650 | 992,500 | 46.354 | 10,000 | 0.160 | ||
| 10/11/2025 | 0.197 | 74.700 | 2,375,000 | 45.903 | 1,305,000 | 0.197 | ||
| 07/11/2025 | 0.215 | 75.450 | 457,500 | 48.161 | ||||
| 06/11/2025 | 0.240 | 76.950 | 2,317,500 | 48.323 | 230,000 | 0.184 | ||
| 05/11/2025 | 0.157 | 71.700 | 2,832,500 | 45.832 | 227,500 | 0.155 | ||
| 04/11/2025 | 0.171 | 71.850 | 2,790,000 | 51.364 | 495,000 | 0.198 | ||
| 03/11/2025 | 0.182 | 72.850 | 2,712,500 | 49.340 | 1,050,000 | 0.204 | ||
| 31/10/2025 | 0.221 | 75.000 | 12,177,500 | 51.761 | 10,775,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
