13731 中芯信證五乙購Ａ (認購證)
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.055 | 41.400 | 122,500 | 69.321 | ||||
| 28/05/2025 | 0.036 | 40.800 | 1,677,500 | 60.807 | ||||
| 27/05/2025 | 0.046 | 41.850 | 0 | 63.171 | ||||
| 26/05/2025 | 0.046 | 42.150 | 45,000 | 62.308 | ||||
| 23/05/2025 | 0.048 | 41.850 | 510,000 | 63.569 | ||||
| 22/05/2025 | 0.049 | 41.800 | 10,000 | 64.029 | ||||
| 21/05/2025 | 0.049 | 42.650 | 2,315,000 | 61.857 | ||||
| 20/05/2025 | 0.052 | 43.000 | 332,500 | 61.346 | ||||
| 19/05/2025 | 0.046 | 42.450 | 130,000 | 59.688 | ||||
| 16/05/2025 | 0.050 | 41.700 | 252,500 | 62.950 | ||||
| 15/05/2025 | 0.050 | 41.250 | 365,000 | 63.891 | ||||
| 14/05/2025 | 0.054 | 42.700 | 1,272,500 | 62.113 | ||||
| 13/05/2025 | 0.057 | 42.650 | 660,000 | 63.432 | ||||
| 12/05/2025 | 0.060 | 44.450 | 1,810,000 | 60.267 | ||||
| 09/05/2025 | 0.057 | 43.000 | 3,267,500 | 62.022 | ||||
| 08/05/2025 | 0.063 | 45.150 | 4,337,500 | 59.303 | ||||
| 07/05/2025 | 0.070 | 46.200 | 1,907,500 | 59.428 | ||||
| 06/05/2025 | 0.075 | 46.950 | 835,000 | 59.271 | ||||
| 02/05/2025 | 0.076 | 47.500 | 1,350,000 | 57.813 | ||||
| 30/04/2025 | 0.074 | 46.900 | 1,262,500 | 58.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
