13731 中芯信證五乙購Ａ (認購證)
按盤價 
0.220 -0.095 (-30.159%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.315 | 80.150 | 4,005,000 | 50.733 | 1,300,000 | 0.287 | ||
| 10/10/2025 | 0.280 | 77.550 | 4,485,000 | 52.784 | 3,002,500 | 0.300 | ||
| 09/10/2025 | 0.375 | 83.500 | 7,335,000 | 51.226 | 3,330,000 | 0.400 | ||
| 08/10/2025 | 0.485 | 89.500 | 2,637,500 | 53.367 | 1,585,000 | 0.470 | 350,000 | 0.485 |
| 06/10/2025 | 0.510 | 91.050 | 3,825,000 | 50.239 | 1,390,000 | 0.476 | ||
| 03/10/2025 | 0.510 | 90.900 | 6,845,000 | 51.224 | 6,060,000 | 0.488 | ||
| 02/10/2025 | 0.510 | 89.650 | 13,385,000 | 64.355 | 8,132,500 | 0.454 | ||
| 30/09/2025 | 0.310 | 79.550 | 14,777,500 | 48.622 | 9,745,000 | 0.305 | ||
| 29/09/2025 | 0.265 | 76.500 | 6,542,500 | 49.556 | 3,552,500 | 0.229 | 610,000 | 0.237 |
| 26/09/2025 | 0.209 | 72.950 | 5,792,500 | 46.986 | 2,552,500 | 0.248 | 2,417,500 | 0.220 |
| 25/09/2025 | 0.275 | 76.800 | 1,440,000 | 50.600 | 477,500 | 0.286 | ||
| 24/09/2025 | 0.280 | 76.750 | 8,610,000 | 52.623 | 2,320,000 | 0.284 | 1,000,000 | 0.232 |
| 23/09/2025 | 0.218 | 72.600 | 3,560,000 | 51.607 | 1,000,000 | 0.243 | 342,500 | 0.197 |
| 22/09/2025 | 0.233 | 73.350 | 13,762,500 | 53.070 | 5,852,500 | 0.220 | ||
| 19/09/2025 | 0.187 | 69.750 | 8,890,000 | 52.757 | 3,955,000 | 0.195 | 2,000,000 | 0.207 |
| 18/09/2025 | 0.187 | 69.500 | 30,580,000 | 53.592 | 13,070,000 | 0.221 | 690,000 | 0.183 |
| 17/09/2025 | 0.170 | 67.700 | 11,822,500 | 54.993 | ||||
| 16/09/2025 | 0.118 | 63.200 | 1,260,000 | 53.535 | ||||
| 15/09/2025 | 0.118 | 63.000 | 990,000 | 53.989 | ||||
| 12/09/2025 | 0.117 | 62.750 | 2,787,500 | 53.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
