日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 0.019 | 5.220 | 0 | 215.926 | ||||
04/09/2025 | 0.019 | 5.130 | 0 | 215.959 | ||||
03/09/2025 | 0.019 | 5.210 | 0 | 208.203 | ||||
02/09/2025 | 0.019 | 5.380 | 0 | 196.935 | ||||
01/09/2025 | 0.019 | 5.420 | 0 | 191.787 | ||||
29/08/2025 | 0.019 | 5.310 | 0 | 187.044 | ||||
28/08/2025 | 0.019 | 5.260 | 0 | 186.228 | ||||
27/08/2025 | 0.019 | 5.310 | 0 | 181.438 | ||||
26/08/2025 | 0.019 | 5.610 | 1,000 | 167.482 | ||||
25/08/2025 | 0.010 | 5.680 | 1,092,000 | 138.381 | ||||
22/08/2025 | 0.044 | 5.170 | 0 | 226.495 | ||||
21/08/2025 | 0.047 | 5.130 | 10,000 | 230.885 | ||||
20/08/2025 | 0.047 | 5.130 | 0 | 228.047 | ||||
19/08/2025 | 0.047 | 5.220 | 0 | 221.093 | ||||
18/08/2025 | 0.047 | 5.190 | 0 | 219.881 | ||||
15/08/2025 | 0.047 | 5.260 | 0 | 209.474 | ||||
14/08/2025 | 0.048 | 5.190 | 0 | 211.905 | ||||
13/08/2025 | 0.049 | 5.090 | 1,000 | 215.734 | ||||
12/08/2025 | 0.039 | 5.040 | 1,000 | 199.217 | ||||
11/08/2025 | 0.039 | 5.000 | 0 | 198.891 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |