13729 萬科麥銀五九購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.074 | 5.130 | 1,234,000 | 157.167 | ||||
| 29/05/2025 | 0.075 | 5.160 | 4,176,000 | 156.463 | 3,236,000 | 0.075 | 940,000 | 0.075 |
| 28/05/2025 | 0.073 | 5.080 | 3,341,000 | 156.603 | 1,900,000 | 0.073 | 1,441,000 | 0.073 |
| 27/05/2025 | 0.073 | 5.050 | 160,000 | 156.718 | 80,000 | 0.073 | 80,000 | 0.073 |
| 26/05/2025 | 0.074 | 5.020 | 0 | 157.967 | ||||
| 23/05/2025 | 0.076 | 5.030 | 44,000 | 157.580 | 42,000 | 0.076 | 2,000 | 0.076 |
| 22/05/2025 | 0.078 | 5.070 | 1,055,000 | 157.441 | 256,000 | 0.079 | 799,000 | 0.078 |
| 21/05/2025 | 0.086 | 5.200 | 1,266,000 | 159.464 | 1,266,000 | 0.087 | ||
| 20/05/2025 | 0.089 | 5.270 | 259,000 | 158.390 | 125,000 | 0.089 | 134,000 | 0.089 |
| 19/05/2025 | 0.090 | 5.290 | 600,000 | 157.959 | 600,000 | 0.090 | ||
| 16/05/2025 | 0.095 | 5.320 | 50,000 | 159.214 | 50,000 | 0.095 | ||
| 15/05/2025 | 0.100 | 5.420 | 0 | 159.310 | ||||
| 14/05/2025 | 0.104 | 5.520 | 0 | 158.573 | ||||
| 13/05/2025 | 0.104 | 5.490 | 206,000 | 158.950 | 56,000 | 0.107 | 150,000 | 0.105 |
| 12/05/2025 | 0.104 | 5.490 | 3,386,000 | 158.377 | 3,277,000 | 0.105 | 52,000 | 0.102 |
| 09/05/2025 | 0.096 | 5.240 | 2,058,000 | 158.558 | 2,058,000 | 0.098 | ||
| 08/05/2025 | 0.105 | 5.330 | 705,000 | 162.003 | 200,000 | 0.107 | 505,000 | 0.105 |
| 07/05/2025 | 0.107 | 5.380 | 2,533,000 | 161.321 | 2,000 | 0.108 | 2,531,000 | 0.111 |
| 06/05/2025 | 0.108 | 5.380 | 296,000 | 161.427 | 285,000 | 0.108 | 11,000 | 0.110 |
| 02/05/2025 | 0.120 | 5.400 | 94,000 | 167.339 | 94,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
