日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 56.150 | 0 | 88.904 | ||||
16/07/2025 | 0.010 | 57.300 | 0 | 90.262 | ||||
15/07/2025 | 0.010 | 57.650 | 0 | 89.713 | ||||
14/07/2025 | 0.010 | 57.300 | 0 | 87.637 | ||||
11/07/2025 | 0.010 | 57.350 | 0 | 84.224 | ||||
10/07/2025 | 0.010 | 56.900 | 0 | 82.174 | ||||
09/07/2025 | 0.010 | 57.400 | 0 | 82.205 | ||||
08/07/2025 | 0.010 | 58.650 | 0 | 83.741 | ||||
07/07/2025 | 0.010 | 57.300 | 0 | 79.998 | ||||
04/07/2025 | 0.010 | 57.500 | 0 | 77.692 | ||||
03/07/2025 | 0.010 | 58.100 | 400,000 | 78.014 | ||||
02/07/2025 | 0.010 | 60.150 | 0 | 81.016 | ||||
30/06/2025 | 0.010 | 59.950 | 0 | 78.999 | ||||
27/06/2025 | 0.010 | 58.950 | 292,000 | 74.927 | ||||
26/06/2025 | 0.010 | 56.900 | 0 | 70.507 | ||||
25/06/2025 | 0.011 | 56.650 | 0 | 70.461 | ||||
24/06/2025 | 0.012 | 56.900 | 240,000 | 71.291 | ||||
23/06/2025 | 0.012 | 54.850 | 100,000 | 66.788 | ||||
20/06/2025 | 0.013 | 54.050 | 0 | 64.428 | ||||
19/06/2025 | 0.014 | 53.050 | 528,000 | 62.756 | 278,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |