13724 小米摩通五八沽Ａ (認沽證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.044 | 50.950 | 716,000 | 64.373 | ||||
| 29/05/2025 | 0.041 | 51.700 | 692,000 | 64.433 | 162,000 | 0.039 | 530,000 | 0.039 |
| 28/05/2025 | 0.040 | 51.750 | 2,490,000 | 63.769 | 1,100,000 | 0.039 | 1,390,000 | 0.038 |
| 27/05/2025 | 0.044 | 51.550 | 0 | 64.615 | ||||
| 26/05/2025 | 0.046 | 51.300 | 2,760,000 | 64.420 | 2,760,000 | 0.043 | ||
| 23/05/2025 | 0.040 | 53.000 | 1,252,000 | 64.491 | 594,000 | 0.038 | 416,000 | 0.039 |
| 22/05/2025 | 0.040 | 53.200 | 1,770,000 | 64.499 | 886,000 | 0.038 | 240,000 | 0.039 |
| 21/05/2025 | 0.035 | 54.450 | 2,848,000 | 64.467 | 96,000 | 0.033 | 2,608,000 | 0.035 |
| 20/05/2025 | 0.033 | 54.800 | 1,878,000 | 64.424 | 484,000 | 0.032 | 368,000 | 0.034 |
| 19/05/2025 | 0.043 | 52.350 | 2,128,000 | 63.481 | 734,000 | 0.058 | 1,066,000 | 0.046 |
| 16/05/2025 | 0.051 | 51.000 | 30,134,000 | 62.514 | 14,832,000 | 0.055 | 15,002,000 | 0.055 |
| 15/05/2025 | 0.061 | 50.150 | 1,816,000 | 63.418 | 754,000 | 0.057 | 1,056,000 | 0.054 |
| 14/05/2025 | 0.061 | 50.400 | 1,600,000 | 63.608 | 456,000 | 0.066 | 1,124,000 | 0.065 |
| 13/05/2025 | 0.077 | 48.650 | 22,314,000 | 63.759 | 11,212,000 | 0.079 | 11,048,000 | 0.079 |
| 12/05/2025 | 0.068 | 50.600 | 9,428,000 | 65.276 | 5,516,000 | 0.075 | 3,638,000 | 0.081 |
| 09/05/2025 | 0.066 | 51.350 | 114,404,000 | 65.282 | 56,240,000 | 0.068 | 58,062,000 | 0.068 |
| 08/05/2025 | 0.072 | 50.800 | 104,594,000 | 65.451 | 52,094,000 | 0.072 | 52,402,000 | 0.072 |
| 07/05/2025 | 0.078 | 50.100 | 234,380,000 | 65.217 | 117,470,000 | 0.072 | 116,496,000 | 0.072 |
| 06/05/2025 | 0.070 | 51.550 | 171,262,000 | 65.860 | 86,604,000 | 0.070 | 84,568,000 | 0.070 |
| 02/05/2025 | 0.066 | 53.100 | 77,394,000 | 66.480 | 40,328,000 | 0.068 | 37,036,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
