日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.013 | 123.400 | 0 | 86.760 | ||||
14/07/2025 | 0.013 | 120.400 | 0 | 79.884 | ||||
11/07/2025 | 0.013 | 120.100 | 0 | 74.281 | ||||
10/07/2025 | 0.013 | 119.500 | 0 | 71.882 | ||||
09/07/2025 | 0.013 | 121.300 | 0 | 73.125 | ||||
08/07/2025 | 0.013 | 122.700 | 0 | 73.708 | ||||
07/07/2025 | 0.013 | 121.500 | 0 | 70.729 | ||||
04/07/2025 | 0.014 | 121.500 | 0 | 68.265 | ||||
03/07/2025 | 0.014 | 123.000 | 0 | 69.143 | ||||
02/07/2025 | 0.014 | 122.300 | 0 | 67.200 | ||||
30/06/2025 | 0.014 | 122.500 | 0 | 65.512 | ||||
27/06/2025 | 0.014 | 124.200 | 0 | 64.882 | ||||
26/06/2025 | 0.014 | 125.700 | 0 | 65.754 | ||||
25/06/2025 | 0.014 | 129.900 | 0 | 69.490 | ||||
24/06/2025 | 0.014 | 130.200 | 5,000 | 68.959 | 5,000 | 0.014 | ||
23/06/2025 | 0.020 | 126.100 | 0 | 68.803 | ||||
20/06/2025 | 0.023 | 125.800 | 0 | 68.272 | ||||
19/06/2025 | 0.023 | 124.500 | 0 | 66.080 | ||||
18/06/2025 | 0.020 | 127.500 | 0 | 66.541 | ||||
17/06/2025 | 0.019 | 129.000 | 0 | 66.653 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 08:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |