日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.032 | 406.000 | 30,000 | 67.949 | 30,000 | 0.032 | ||
28/05/2025 | 0.032 | 407.000 | 0 | 67.736 | ||||
27/05/2025 | 0.029 | 418.200 | 30,000 | 68.945 | 30,000 | 0.032 | ||
26/05/2025 | 0.025 | 425.200 | 0 | 68.039 | ||||
23/05/2025 | 0.016 | 465.200 | 0 | 69.730 | ||||
22/05/2025 | 0.018 | 456.200 | 0 | 68.875 | ||||
21/05/2025 | 0.018 | 462.600 | 0 | 69.779 | ||||
20/05/2025 | 0.019 | 444.600 | 0 | 66.596 | ||||
19/05/2025 | 0.022 | 433.800 | 0 | 65.664 | ||||
16/05/2025 | 0.024 | 434.200 | 0 | 65.721 | ||||
15/05/2025 | 0.027 | 420.400 | 0 | 63.705 | ||||
14/05/2025 | 0.027 | 414.600 | 0 | 61.905 | ||||
13/05/2025 | 0.029 | 395.800 | 0 | 57.711 | ||||
12/05/2025 | 0.025 | 415.600 | 0 | 60.389 | ||||
09/05/2025 | 0.036 | 387.000 | 0 | 57.063 | ||||
08/05/2025 | 0.039 | 385.800 | 10,000 | 57.601 | 5,000 | 0.039 | 5,000 | 0.041 |
07/05/2025 | 0.042 | 384.400 | 0 | 58.029 | ||||
06/05/2025 | 0.045 | 384.800 | 150,000 | 58.988 | 150,000 | 0.045 | ||
02/05/2025 | 0.049 | 382.400 | 0 | 58.468 | ||||
30/04/2025 | 0.057 | 370.200 | 0 | 56.868 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |