13713 中移中銀七二購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.047 | 79.250 | 0 | 21.196 | ||||
| 28/08/2026 | 0.050 | 79.400 | 0 | 21.175 | ||||
| 27/08/2026 | 0.051 | 79.450 | 0 | 21.166 | ||||
| 26/08/2026 | 0.056 | 80.100 | 0 | 20.948 | ||||
| 25/08/2026 | 0.056 | 80.150 | 0 | 23.803 | ||||
| 24/08/2026 | 0.056 | 79.450 | 0 | 21.492 | ||||
| 21/08/2026 | 0.060 | 79.900 | 0 | 21.231 | ||||
| 20/08/2026 | 0.055 | 79.500 | 0 | 21.094 | ||||
| 19/08/2026 | 0.055 | 79.200 | 0 | 21.332 | ||||
| 18/08/2026 | 0.057 | 79.200 | 110,000 | 21.485 | 110,000 | 0.057 | ||
| 17/08/2026 | 0.061 | 79.500 | 0 | 21.501 | ||||
| 14/08/2026 | 0.061 | 79.150 | 410,000 | 21.518 | 205,000 | 0.064 | 205,000 | 0.063 |
| 13/08/2026 | 0.058 | 78.300 | 160,000 | 22.021 | 80,000 | 0.062 | 80,000 | 0.062 |
| 12/08/2026 | 0.062 | 78.800 | 120,000 | 21.840 | 60,000 | 0.064 | 60,000 | 0.064 |
| 11/08/2026 | 0.066 | 78.800 | 210,000 | 22.135 | 105,000 | 0.067 | 105,000 | 0.068 |
| 10/08/2026 | 0.068 | 79.150 | 370,000 | 21.897 | 185,000 | 0.066 | 185,000 | 0.065 |
| 07/08/2026 | 0.072 | 78.950 | 80,000 | 22.263 | 40,000 | 0.072 | 40,000 | 0.074 |
| 06/08/2026 | 0.081 | 79.500 | 580,000 | 22.377 | 290,000 | 0.083 | 290,000 | 0.083 |
| 05/08/2026 | 0.086 | 79.800 | 1,660,000 | 22.395 | 830,000 | 0.081 | 830,000 | 0.081 |
| 04/08/2026 | 0.086 | 79.600 | 3,350,000 | 22.534 | 1,700,000 | 0.091 | 1,650,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
