13713 騰訊匯豐五乙購Ｃ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.076 | 516.500 | 1,080,000 | 36.642 | 610,000 | 0.081 | 400,000 | 0.079 |
| 15/07/2025 | 0.074 | 517.500 | 2,900,000 | 36.119 | 1,670,000 | 0.061 | 1,030,000 | 0.065 |
| 14/07/2025 | 0.056 | 500.000 | 3,170,000 | 36.405 | 2,070,000 | 0.055 | 1,100,000 | 0.054 |
| 11/07/2025 | 0.054 | 496.600 | 640,000 | 36.324 | 500,000 | 0.057 | 130,000 | 0.055 |
| 10/07/2025 | 0.053 | 496.600 | 900,000 | 36.046 | 450,000 | 0.052 | 450,000 | 0.052 |
| 09/07/2025 | 0.054 | 497.600 | 600,000 | 35.933 | 50,000 | 0.052 | 550,000 | 0.052 |
| 08/07/2025 | 0.061 | 504.500 | 0 | 35.815 | ||||
| 07/07/2025 | 0.059 | 502.000 | 100,000 | 35.828 | 100,000 | 0.055 | ||
| 04/07/2025 | 0.056 | 496.800 | 600,000 | 35.919 | 250,000 | 0.054 | 350,000 | 0.054 |
| 03/07/2025 | 0.060 | 501.000 | 1,150,000 | 35.730 | 1,010,000 | 0.056 | 140,000 | 0.059 |
| 02/07/2025 | 0.063 | 501.500 | 200,000 | 35.993 | 200,000 | 0.063 | ||
| 30/06/2025 | 0.070 | 503.000 | 0 | 36.523 | ||||
| 27/06/2025 | 0.080 | 513.000 | 0 | 35.822 | ||||
| 26/06/2025 | 0.082 | 513.000 | 300,000 | 35.973 | 150,000 | 0.080 | 150,000 | 0.078 |
| 25/06/2025 | 0.085 | 512.500 | 1,310,000 | 36.332 | 220,000 | 0.081 | 1,090,000 | 0.085 |
| 24/06/2025 | 0.081 | 509.500 | 280,000 | 36.240 | 140,000 | 0.077 | 140,000 | 0.079 |
| 23/06/2025 | 0.073 | 504.000 | 80,000 | 36.038 | 40,000 | 0.071 | 40,000 | 0.069 |
| 20/06/2025 | 0.076 | 505.500 | 2,180,000 | 35.885 | 1,090,000 | 0.071 | 1,090,000 | 0.071 |
| 19/06/2025 | 0.073 | 498.000 | 400,000 | 36.662 | 100,000 | 0.072 | 300,000 | 0.077 |
| 18/06/2025 | 0.084 | 508.000 | 200,000 | 36.279 | 100,000 | 0.083 | 100,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
