日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.148 | 10.000 | 0 | 53.305 | ||||
15/07/2025 | 0.148 | 10.100 | 0 | 56.752 | ||||
14/07/2025 | 0.177 | 9.830 | 0 | 56.234 | ||||
11/07/2025 | 0.188 | 9.770 | 0 | 55.773 | ||||
10/07/2025 | 0.208 | 9.570 | 0 | 53.532 | ||||
09/07/2025 | 0.208 | 9.600 | 0 | 54.429 | ||||
08/07/2025 | 0.204 | 9.720 | 0 | 57.785 | ||||
07/07/2025 | 0.221 | 9.530 | 0 | 54.883 | ||||
04/07/2025 | 0.212 | 9.660 | 0 | 55.632 | ||||
03/07/2025 | 0.212 | 9.730 | 0 | 58.062 | ||||
02/07/2025 | 0.247 | 9.440 | 0 | 57.867 | ||||
30/06/2025 | 0.255 | 9.420 | 0 | 58.891 | ||||
27/06/2025 | 0.255 | 9.430 | 0 | 57.659 | ||||
26/06/2025 | 0.260 | 9.400 | 0 | 57.629 | ||||
25/06/2025 | 0.280 | 9.280 | 0 | 59.051 | ||||
24/06/2025 | 0.285 | 9.270 | 0 | 59.967 | ||||
23/06/2025 | 0.310 | 9.070 | 0 | 59.185 | ||||
20/06/2025 | 0.315 | 9.050 | 0 | 58.614 | ||||
19/06/2025 | 0.315 | 8.970 | 0 | 53.872 | ||||
18/06/2025 | 0.300 | 9.130 | 0 | 55.965 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |