日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.335 | 9.040 | 0 | 56.390 | ||||
29/05/2025 | 0.295 | 9.450 | 0 | 58.801 | ||||
28/05/2025 | 0.320 | 9.160 | 0 | 55.713 | ||||
27/05/2025 | 0.310 | 9.330 | 0 | 59.116 | ||||
26/05/2025 | 0.310 | 9.290 | 0 | 57.406 | ||||
23/05/2025 | 0.285 | 9.500 | 0 | 56.114 | ||||
22/05/2025 | 0.270 | 9.570 | 0 | 53.919 | ||||
21/05/2025 | 0.237 | 10.120 | 0 | 59.381 | ||||
20/05/2025 | 0.246 | 10.000 | 0 | 60.005 | ||||
19/05/2025 | 0.255 | 9.960 | 0 | 61.082 | ||||
16/05/2025 | 0.270 | 9.770 | 0 | 59.371 | ||||
15/05/2025 | 0.270 | 9.770 | 0 | 59.085 | ||||
14/05/2025 | 0.270 | 10.040 | 0 | 65.243 | ||||
13/05/2025 | 0.275 | 9.980 | 0 | 64.834 | ||||
12/05/2025 | 0.280 | 10.180 | 0 | 70.160 | ||||
09/05/2025 | 0.360 | 9.290 | 0 | 68.059 | ||||
08/05/2025 | 0.370 | 9.100 | 0 | 64.894 | ||||
07/05/2025 | 0.365 | 9.160 | 0 | 65.058 | ||||
06/05/2025 | 0.365 | 9.260 | 0 | 67.850 | ||||
02/05/2025 | 0.365 | 9.250 | 0 | 66.434 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |