13702 小米摩利六乙購Ｄ (認購證)
按盤價 
0.120 -0.030 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.150 | 28.460 | 22,780,000 | 47.771 | 6,374,000 | 0.159 | 6,356,000 | 0.155 |
| 25/08/2026 | 0.134 | 27.760 | 33,072,000 | 48.831 | 13,264,000 | 0.135 | 13,824,000 | 0.137 |
| 24/08/2026 | 0.137 | 27.820 | 40,614,000 | 48.799 | 20,406,000 | 0.140 | 18,778,000 | 0.140 |
| 21/08/2026 | 0.172 | 29.020 | 67,914,000 | 46.993 | 27,684,000 | 0.156 | 28,290,000 | 0.156 |
| 20/08/2026 | 0.135 | 27.760 | 37,558,000 | 47.896 | 13,362,000 | 0.148 | 12,366,000 | 0.146 |
| 19/08/2026 | 0.123 | 27.440 | 24,800,000 | 47.302 | 8,928,000 | 0.125 | 5,824,000 | 0.123 |
| 18/08/2026 | 0.098 | 26.180 | 24,056,000 | 49.070 | 9,020,000 | 0.082 | 10,266,000 | 0.081 |
| 17/08/2026 | 0.089 | 25.880 | 25,968,000 | 48.520 | 11,058,000 | 0.090 | 10,866,000 | 0.089 |
| 14/08/2026 | 0.085 | 25.620 | 23,868,000 | 48.361 | 10,754,000 | 0.086 | 10,630,000 | 0.086 |
| 13/08/2026 | 0.093 | 25.880 | 60,720,000 | 48.542 | 26,820,000 | 0.101 | 27,066,000 | 0.101 |
| 12/08/2026 | 0.108 | 26.360 | 21,396,000 | 48.872 | 7,580,000 | 0.107 | 9,552,000 | 0.107 |
| 11/08/2026 | 0.120 | 26.660 | 9,280,000 | 49.358 | 4,134,000 | 0.132 | 3,504,000 | 0.132 |
| 10/08/2026 | 0.149 | 27.620 | 45,810,000 | 49.041 | 22,348,000 | 0.140 | 21,490,000 | 0.139 |
| 07/08/2026 | 0.135 | 27.060 | 51,150,000 | 49.107 | 24,838,000 | 0.121 | 25,250,000 | 0.123 |
| 06/08/2026 | 0.130 | 26.860 | 48,968,000 | 49.103 | 23,030,000 | 0.140 | 24,620,000 | 0.141 |
| 05/08/2026 | 0.156 | 27.640 | 148,080,000 | 49.101 | 69,366,000 | 0.166 | 70,888,000 | 0.165 |
| 04/08/2026 | 0.174 | 27.960 | 159,160,000 | 50.014 | 77,626,000 | 0.164 | 78,346,000 | 0.164 |
| 03/08/2026 | 0.179 | 27.960 | 123,104,000 | 50.609 | 58,886,000 | 0.164 | 59,386,000 | 0.163 |
| 31/07/2026 | 0.214 | 28.780 | 101,150,000 | 50.597 | 47,190,000 | 0.216 | 48,934,000 | 0.214 |
| 30/07/2026 | 0.305 | 31.040 | 51,450,000 | 49.046 | 24,910,000 | 0.318 | 25,814,000 | 0.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
