13698 中芯瑞銀五乙沽Ａ (認沽證)
按盤價 
0.147 -0.002 (-1.342%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.149 | 45.600 | 4,255,000 | 60.336 | 2,017,500 | 0.142 | 2,237,500 | 0.143 |
| 14/07/2025 | 0.140 | 46.450 | 3,315,000 | 59.348 | 1,657,500 | 0.139 | 1,657,500 | 0.139 |
| 11/07/2025 | 0.146 | 45.950 | 3,195,000 | 59.619 | 1,597,500 | 0.145 | 1,597,500 | 0.146 |
| 10/07/2025 | 0.154 | 44.950 | 1,315,000 | 59.255 | 657,500 | 0.155 | 657,500 | 0.156 |
| 09/07/2025 | 0.158 | 44.650 | 820,000 | 59.653 | 410,000 | 0.156 | 410,000 | 0.155 |
| 08/07/2025 | 0.151 | 45.650 | 245,000 | 59.957 | 122,500 | 0.159 | 122,500 | 0.156 |
| 07/07/2025 | 0.164 | 44.300 | 2,010,000 | 60.324 | 1,055,000 | 0.166 | 955,000 | 0.165 |
| 04/07/2025 | 0.169 | 43.950 | 990,000 | 60.588 | 495,000 | 0.185 | 495,000 | 0.183 |
| 03/07/2025 | 0.174 | 43.300 | 1,405,000 | 60.021 | 702,500 | 0.171 | 702,500 | 0.171 |
| 02/07/2025 | 0.174 | 43.550 | 2,375,000 | 60.814 | 1,162,500 | 0.167 | 1,212,500 | 0.167 |
| 30/06/2025 | 0.163 | 44.700 | 4,315,000 | 60.253 | 2,132,500 | 0.147 | 2,182,500 | 0.146 |
| 27/06/2025 | 0.165 | 44.850 | 1,740,000 | 61.090 | 870,000 | 0.159 | 870,000 | 0.160 |
| 26/06/2025 | 0.168 | 44.500 | 3,310,000 | 60.916 | 1,655,000 | 0.165 | 1,655,000 | 0.164 |
| 25/06/2025 | 0.172 | 44.050 | 1,070,000 | 60.766 | 535,000 | 0.180 | 535,000 | 0.179 |
| 24/06/2025 | 0.194 | 41.700 | 695,000 | 60.581 | 347,500 | 0.192 | 347,500 | 0.189 |
| 23/06/2025 | 0.199 | 41.300 | 2,045,000 | 60.843 | 1,047,500 | 0.199 | 997,500 | 0.199 |
| 20/06/2025 | 0.214 | 39.500 | 280,000 | 58.682 | 140,000 | 0.212 | 140,000 | 0.214 |
| 19/06/2025 | 0.222 | 38.850 | 0 | 58.869 | ||||
| 18/06/2025 | 0.218 | 39.250 | 0 | 58.936 | ||||
| 17/06/2025 | 0.214 | 39.700 | 0 | 59.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
