13698 中芯瑞銀五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.010 | 80.150 | 0 | 76.707 | ||||
| 10/10/2025 | 0.010 | 77.550 | 2,500 | 72.060 | ||||
| 09/10/2025 | 0.010 | 83.500 | 100,000 | 78.800 | ||||
| 08/10/2025 | 0.010 | 89.500 | 0 | 84.849 | ||||
| 06/10/2025 | 0.010 | 91.050 | 0 | 85.416 | ||||
| 03/10/2025 | 0.010 | 90.900 | 0 | 83.828 | ||||
| 02/10/2025 | 0.010 | 89.650 | 1,860,000 | 82.129 | ||||
| 30/09/2025 | 0.010 | 79.550 | 145,000 | 70.453 | ||||
| 29/09/2025 | 0.010 | 76.500 | 1,107,500 | 66.455 | 785,000 | 0.010 | ||
| 26/09/2025 | 0.011 | 72.950 | 2,980,000 | 62.345 | 50,000 | 0.011 | 2,107,500 | 0.012 |
| 25/09/2025 | 0.012 | 76.800 | 617,500 | 68.156 | 165,000 | 0.012 | 450,000 | 0.012 |
| 24/09/2025 | 0.013 | 76.750 | 5,002,500 | 69.012 | 300,000 | 0.011 | 4,092,500 | 0.012 |
| 23/09/2025 | 0.015 | 72.600 | 5,120,000 | 65.601 | 3,145,000 | 0.014 | 1,257,500 | 0.016 |
| 22/09/2025 | 0.015 | 73.350 | 5,467,500 | 66.274 | 500,000 | 0.015 | 4,240,000 | 0.017 |
| 19/09/2025 | 0.019 | 69.750 | 16,460,000 | 64.417 | 4,092,500 | 0.020 | 9,355,000 | 0.018 |
| 18/09/2025 | 0.021 | 69.500 | 30,710,000 | 65.578 | 11,902,500 | 0.021 | 17,095,000 | 0.020 |
| 17/09/2025 | 0.024 | 67.700 | 14,735,000 | 65.135 | 5,317,500 | 0.024 | 9,357,500 | 0.024 |
| 16/09/2025 | 0.031 | 63.200 | 100,000 | 62.641 | 100,000 | 0.032 | ||
| 15/09/2025 | 0.030 | 63.000 | 300,000 | 61.285 | 300,000 | 0.030 | ||
| 12/09/2025 | 0.032 | 62.750 | 2,977,500 | 61.419 | 2,705,000 | 0.033 | 272,500 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
