13697 騰訊瑞銀五八沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.020 | 498.200 | 0 | 41.437 | ||||
| 29/05/2025 | 0.020 | 510.500 | 10,000 | 43.638 | 10,000 | 0.020 | ||
| 28/05/2025 | 0.024 | 506.000 | 20,000 | 44.185 | 20,000 | 0.024 | ||
| 27/05/2025 | 0.024 | 512.000 | 0 | 45.282 | ||||
| 26/05/2025 | 0.024 | 510.000 | 0 | 44.622 | ||||
| 23/05/2025 | 0.023 | 518.000 | 50,000 | 44.976 | 50,000 | 0.023 | ||
| 22/05/2025 | 0.028 | 516.500 | 0 | 46.395 | ||||
| 21/05/2025 | 0.029 | 520.500 | 0 | 47.268 | ||||
| 20/05/2025 | 0.029 | 517.000 | 0 | 46.870 | ||||
| 19/05/2025 | 0.032 | 514.000 | 0 | 47.103 | ||||
| 16/05/2025 | 0.033 | 508.000 | 0 | 44.664 | ||||
| 15/05/2025 | 0.033 | 515.500 | 0 | 46.756 | ||||
| 14/05/2025 | 0.034 | 516.500 | 0 | 47.037 | ||||
| 13/05/2025 | 0.037 | 501.500 | 230,000 | 44.839 | 230,000 | 0.038 | ||
| 12/05/2025 | 0.038 | 513.000 | 1,010,000 | 47.161 | 760,000 | 0.037 | 250,000 | 0.038 |
| 09/05/2025 | 0.045 | 490.100 | 500,000 | 43.896 | 500,000 | 0.045 | ||
| 08/05/2025 | 0.044 | 493.500 | 340,000 | 44.127 | 20,000 | 0.044 | 320,000 | 0.044 |
| 07/05/2025 | 0.046 | 485.300 | 320,000 | 42.742 | 200,000 | 0.043 | 120,000 | 0.046 |
| 06/05/2025 | 0.042 | 490.900 | 1,610,000 | 42.730 | 1,610,000 | 0.043 | ||
| 02/05/2025 | 0.046 | 483.300 | 410,000 | 41.445 | 110,000 | 0.048 | 300,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
