13696 阿里瑞銀五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 113.500 | 11,080,000 | 40.450 | 3,985,000 | 0.014 | 6,530,000 | 0.015 |
| 14/07/2025 | 0.022 | 106.100 | 2,585,000 | 36.065 | 1,180,000 | 0.023 | 1,045,000 | 0.024 |
| 11/07/2025 | 0.028 | 105.100 | 8,840,000 | 35.960 | 3,645,000 | 0.026 | 4,950,000 | 0.025 |
| 10/07/2025 | 0.038 | 103.200 | 2,570,000 | 36.308 | 1,545,000 | 0.038 | 805,000 | 0.038 |
| 09/07/2025 | 0.038 | 102.900 | 580,000 | 35.168 | 120,000 | 0.038 | 460,000 | 0.037 |
| 08/07/2025 | 0.024 | 107.000 | 2,340,000 | 36.114 | 1,170,000 | 0.025 | 1,170,000 | 0.026 |
| 07/07/2025 | 0.030 | 105.400 | 3,990,000 | 35.789 | 1,870,000 | 0.037 | 1,920,000 | 0.038 |
| 04/07/2025 | 0.034 | 105.100 | 4,610,000 | 35.904 | 2,405,000 | 0.035 | 2,205,000 | 0.034 |
| 03/07/2025 | 0.030 | 106.200 | 830,000 | 35.718 | 330,000 | 0.031 | 500,000 | 0.031 |
| 02/07/2025 | 0.020 | 109.400 | 0 | 35.504 | ||||
| 30/06/2025 | 0.020 | 109.800 | 450,000 | 35.405 | 190,000 | 0.019 | 190,000 | 0.021 |
| 27/06/2025 | 0.020 | 112.100 | 40,000 | 37.719 | 40,000 | 0.020 | ||
| 26/06/2025 | 0.022 | 112.200 | 30,000 | 38.658 | 25,000 | 0.024 | 5,000 | 0.023 |
| 25/06/2025 | 0.018 | 115.500 | 1,545,000 | 40.332 | 535,000 | 0.017 | 930,000 | 0.019 |
| 24/06/2025 | 0.022 | 112.700 | 0 | 38.658 | ||||
| 23/06/2025 | 0.027 | 110.800 | 1,210,000 | 38.249 | 685,000 | 0.031 | 510,000 | 0.032 |
| 20/06/2025 | 0.030 | 111.700 | 0 | 40.013 | ||||
| 19/06/2025 | 0.031 | 110.000 | 330,000 | 37.681 | 175,000 | 0.028 | 155,000 | 0.027 |
| 18/06/2025 | 0.028 | 112.200 | 820,000 | 39.100 | 420,000 | 0.031 | 400,000 | 0.030 |
| 17/06/2025 | 0.026 | 114.800 | 6,435,000 | 41.232 | 3,125,000 | 0.026 | 3,110,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
