13696 阿里瑞銀五八沽Ａ (認沽證)
按盤價 
0.046 +0.012 (+35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.034 | 118.100 | 550,000 | 41.038 | 275,000 | 0.032 | 275,000 | 0.032 |
| 28/05/2025 | 0.041 | 115.700 | 1,200,000 | 40.731 | 800,000 | 0.039 | 400,000 | 0.039 |
| 27/05/2025 | 0.034 | 118.000 | 8,325,000 | 40.654 | 4,180,000 | 0.036 | 4,105,000 | 0.036 |
| 26/05/2025 | 0.037 | 116.900 | 62,740,000 | 40.367 | 47,610,000 | 0.035 | 13,840,000 | 0.032 |
| 23/05/2025 | 0.035 | 118.800 | 585,000 | 41.006 | 135,000 | 0.034 | 100,000 | 0.035 |
| 22/05/2025 | 0.036 | 119.100 | 605,000 | 41.502 | 605,000 | 0.036 | ||
| 21/05/2025 | 0.030 | 123.100 | 1,965,000 | 42.865 | 1,080,000 | 0.030 | 885,000 | 0.029 |
| 20/05/2025 | 0.031 | 121.700 | 13,440,000 | 42.329 | 6,145,000 | 0.031 | 7,110,000 | 0.030 |
| 19/05/2025 | 0.037 | 119.200 | 2,280,000 | 42.006 | 1,100,000 | 0.042 | 870,000 | 0.041 |
| 16/05/2025 | 0.034 | 123.400 | 450,000 | 45.287 | 330,000 | 0.035 | 120,000 | 0.038 |
| 15/05/2025 | 0.033 | 128.900 | 640,000 | 49.594 | 320,000 | 0.032 | 320,000 | 0.031 |
| 14/05/2025 | 0.033 | 130.400 | 1,155,000 | 50.625 | 535,000 | 0.035 | 620,000 | 0.033 |
| 13/05/2025 | 0.039 | 126.100 | 29,790,000 | 49.154 | 17,440,000 | 0.039 | 12,085,000 | 0.037 |
| 12/05/2025 | 0.037 | 131.200 | 30,020,000 | 52.542 | 11,595,000 | 0.041 | 17,910,000 | 0.040 |
| 09/05/2025 | 0.052 | 123.600 | 6,175,000 | 50.714 | 3,185,000 | 0.054 | 2,790,000 | 0.052 |
| 08/05/2025 | 0.057 | 121.500 | 7,040,000 | 50.105 | 3,350,000 | 0.058 | 2,930,000 | 0.057 |
| 07/05/2025 | 0.059 | 121.300 | 129,700,000 | 50.332 | 64,265,000 | 0.052 | 65,415,000 | 0.052 |
| 06/05/2025 | 0.055 | 123.800 | 8,055,000 | 51.316 | 5,180,000 | 0.056 | 2,480,000 | 0.057 |
| 02/05/2025 | 0.060 | 122.000 | 1,216,420,000 | 50.312 | 588,960,000 | 0.065 | 626,620,000 | 0.064 |
| 30/04/2025 | 0.077 | 117.500 | 0 | 50.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
