13692 比迪中銀五甲購Ａ (認購證)
按盤價 
0.026 -0.011 (-29.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 112.000 | 0 | 47.772 | |||||
| 27/08/2025 | 0 | 48.460 | 5,000 | 0.037 | ||||
| 26/08/2025 | 0 | 48.494 | 275,000 | 0.040 | ||||
| 25/08/2025 | 0 | 47.288 | 10,000 | 0.034 | ||||
| 22/08/2025 | 0 | 46.988 | ||||||
| 21/08/2025 | 111.400 | 0 | 48.052 | |||||
| 20/08/2025 | 0 | 47.012 | 870,000 | 0.032 | ||||
| 19/08/2025 | 0 | 47.535 | ||||||
| 18/08/2025 | 0 | 48.523 | ||||||
| 15/08/2025 | 0 | 47.079 | 430,000 | 0.034 | ||||
| 14/08/2025 | 0 | 47.492 | 30,000 | 0.039 | ||||
| 13/08/2025 | 0 | 47.303 | ||||||
| 12/08/2025 | 0 | 48.460 | ||||||
| 11/08/2025 | 0 | 48.049 | 885,000 | 0.032 | ||||
| 08/08/2025 | 0 | 47.981 | 1,000,000 | 0.038 | ||||
| 07/08/2025 | 0 | 47.493 | 910,000 | 0.041 | ||||
| 06/08/2025 | 0 | 46.903 | 195,000 | 0.038 | ||||
| 05/08/2025 | 0 | 46.246 | ||||||
| 04/08/2025 | 0 | 46.709 | 1,290,000 | 0.042 | ||||
| 01/08/2025 | 116.200 | 0 | 47.474 | 375,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
