13692 比迪中銀五甲購Ａ (認購證)
按盤價 
0.223 -0.052 (-18.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.275 | 406.000 | 1,005,000 | 49.051 | 370,000 | 0.266 | 635,000 | 0.265 |
| 28/05/2025 | 0.280 | 407.000 | 885,000 | 49.056 | 330,000 | 0.296 | 525,000 | 0.301 |
| 27/05/2025 | 0.320 | 418.200 | 875,000 | 48.426 | 205,000 | 0.313 | 420,000 | 0.308 |
| 26/05/2025 | 0.350 | 425.200 | 935,000 | 48.501 | 60,000 | 0.415 | 865,000 | 0.365 |
| 23/05/2025 | 0.540 | 465.200 | 90,000 | 48.658 | 45,000 | 0.547 | 45,000 | 0.550 |
| 22/05/2025 | 0.495 | 456.200 | 90,000 | 48.514 | 75,000 | 0.531 | 15,000 | 0.563 |
| 21/05/2025 | 0.540 | 462.600 | 120,000 | 49.389 | 100,000 | 0.528 | 20,000 | 0.540 |
| 20/05/2025 | 0.455 | 444.600 | 80,000 | 48.122 | 40,000 | 0.450 | 40,000 | 0.465 |
| 19/05/2025 | 0.415 | 433.800 | 0 | 48.726 | ||||
| 16/05/2025 | 0.415 | 434.200 | 2,855,000 | 48.177 | 1,635,000 | 0.392 | 1,220,000 | 0.384 |
| 15/05/2025 | 0.360 | 420.400 | 1,970,000 | 48.366 | 940,000 | 0.372 | 975,000 | 0.373 |
| 14/05/2025 | 0.335 | 414.600 | 1,325,000 | 48.089 | 1,195,000 | 0.324 | 130,000 | 0.310 |
| 13/05/2025 | 0.275 | 395.800 | 1,780,000 | 48.832 | 890,000 | 0.305 | 890,000 | 0.306 |
| 12/05/2025 | 0.355 | 415.600 | 640,000 | 49.194 | 415,000 | 0.309 | 225,000 | 0.263 |
| 09/05/2025 | 0.255 | 387.000 | 110,000 | 49.252 | 55,000 | 0.260 | 55,000 | 0.260 |
| 08/05/2025 | 0.250 | 385.800 | 5,565,000 | 49.022 | 2,935,000 | 0.249 | 2,510,000 | 0.249 |
| 07/05/2025 | 0.255 | 384.400 | 875,000 | 49.824 | 330,000 | 0.265 | 375,000 | 0.272 |
| 06/05/2025 | 0.260 | 384.800 | 1,435,000 | 49.934 | 690,000 | 0.247 | 665,000 | 0.243 |
| 02/05/2025 | 0.255 | 382.400 | 6,275,000 | 49.704 | 3,215,000 | 0.243 | 2,945,000 | 0.240 |
| 30/04/2025 | 0.219 | 370.200 | 1,800,000 | 49.687 | 1,500,000 | 0.224 | 275,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
