日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2025 | 0.010 | 45.950 | 0 | 83.437 | ||||
10/07/2025 | 0.010 | 44.950 | 0 | 85.085 | ||||
09/07/2025 | 0.010 | 44.650 | 0 | 84.982 | ||||
08/07/2025 | 0.010 | 45.650 | 0 | 81.694 | ||||
07/07/2025 | 0.010 | 44.300 | 0 | 84.221 | ||||
04/07/2025 | 0.010 | 43.950 | 0 | 82.737 | ||||
03/07/2025 | 0.010 | 43.300 | 0 | 83.578 | ||||
02/07/2025 | 0.014 | 43.550 | 0 | 86.306 | ||||
30/06/2025 | 0.016 | 44.700 | 625,000 | 83.677 | ||||
27/06/2025 | 0.012 | 44.850 | 1,160,000 | 77.849 | ||||
26/06/2025 | 0.010 | 44.500 | 85,000 | 76.036 | ||||
25/06/2025 | 0.012 | 44.050 | 2,555,000 | 78.451 | ||||
24/06/2025 | 0.010 | 41.700 | 365,000 | 81.267 | ||||
23/06/2025 | 0.010 | 41.300 | 0 | 81.591 | ||||
20/06/2025 | 0.010 | 39.500 | 0 | 84.061 | ||||
19/06/2025 | 0.010 | 38.850 | 0 | 85.033 | ||||
18/06/2025 | 0.010 | 39.250 | 0 | 83.464 | ||||
17/06/2025 | 0.010 | 39.700 | 0 | 81.813 | ||||
16/06/2025 | 0.010 | 40.100 | 0 | 80.315 | ||||
13/06/2025 | 0.010 | 40.000 | 0 | 78.937 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |