13683 鴻騰花旗六乙購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.025 | 5.280 | 7,000,000 | 106.276 | 7,000,000 | 0.025 | ||
| 26/08/2026 | 0.020 | 5.005 | 60,000 | 105.616 | 60,000 | 0.020 | ||
| 25/08/2026 | 0.018 | 4.965 | 40,000 | 103.104 | ||||
| 24/08/2026 | 0.018 | 4.850 | 40,000 | 105.382 | ||||
| 21/08/2026 | 0.021 | 5.050 | 0 | 103.615 | ||||
| 20/08/2026 | 0.021 | 4.985 | 60,000 | 104.706 | 10,000 | 0.021 | 50,000 | 0.021 |
| 19/08/2026 | 0.022 | 5.045 | 160,000 | 104.199 | 60,000 | 0.022 | 100,000 | 0.024 |
| 18/08/2026 | 0.029 | 5.285 | 2,130,000 | 106.757 | 2,110,000 | 0.029 | 20,000 | 0.034 |
| 17/08/2026 | 0.034 | 5.490 | 1,580,000 | 106.878 | 620,000 | 0.036 | 850,000 | 0.035 |
| 14/08/2026 | 0.031 | 5.280 | 870,000 | 107.343 | 470,000 | 0.030 | 400,000 | 0.030 |
| 13/08/2026 | 0.030 | 5.210 | 1,180,000 | 107.466 | 100,000 | 0.031 | 1,080,000 | 0.031 |
| 12/08/2026 | 0.029 | 5.220 | 500,000 | 105.644 | 390,000 | 0.026 | 110,000 | 0.027 |
| 11/08/2026 | 0.028 | 5.130 | 8,450,000 | 106.199 | 4,750,000 | 0.034 | 3,370,000 | 0.034 |
| 10/08/2026 | 0.052 | 5.975 | 8,210,000 | 108.731 | 2,720,000 | 0.052 | 5,470,000 | 0.052 |
| 07/08/2026 | 0.054 | 5.980 | 9,210,000 | 108.949 | 4,520,000 | 0.051 | 4,640,000 | 0.051 |
| 06/08/2026 | 0.048 | 5.885 | 5,340,000 | 105.825 | 2,510,000 | 0.052 | 2,680,000 | 0.052 |
| 05/08/2026 | 0.062 | 6.185 | 5,200,000 | 109.388 | 2,120,000 | 0.050 | 2,650,000 | 0.051 |
| 04/08/2026 | 0.040 | 5.275 | 1,000,000 | 112.469 | 1,000,000 | 0.040 | ||
| 03/08/2026 | 0.031 | 4.900 | 200,000 | 111.876 | 100,000 | 0.031 | 100,000 | 0.029 |
| 31/07/2026 | 0.028 | 4.700 | 1,260,000 | 112.092 | 630,000 | 0.030 | 630,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
