13683 阿里摩利五乙購Ｃ (認購證)
按盤價 
0.108 -0.006 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.114 | 113.500 | 15,925,000 | 47.373 | 8,890,000 | 0.089 | 6,880,000 | 0.085 |
| 14/07/2025 | 0.073 | 106.100 | 3,385,000 | 46.625 | 1,660,000 | 0.072 | 1,725,000 | 0.072 |
| 11/07/2025 | 0.072 | 105.100 | 2,725,000 | 47.001 | 1,540,000 | 0.077 | 1,185,000 | 0.077 |
| 10/07/2025 | 0.061 | 103.200 | 2,350,000 | 46.083 | 1,210,000 | 0.054 | 1,020,000 | 0.054 |
| 09/07/2025 | 0.058 | 102.900 | 1,420,000 | 45.464 | 450,000 | 0.066 | 970,000 | 0.064 |
| 08/07/2025 | 0.072 | 107.000 | 880,000 | 44.693 | 515,000 | 0.069 | 365,000 | 0.069 |
| 07/07/2025 | 0.064 | 105.400 | 1,110,000 | 44.279 | 525,000 | 0.060 | 495,000 | 0.057 |
| 04/07/2025 | 0.065 | 105.100 | 3,450,000 | 44.430 | 1,520,000 | 0.061 | 1,810,000 | 0.061 |
| 03/07/2025 | 0.069 | 106.200 | 3,415,000 | 44.150 | 1,550,000 | 0.069 | 1,855,000 | 0.069 |
| 02/07/2025 | 0.083 | 109.400 | 13,810,000 | 43.875 | 6,495,000 | 0.084 | 7,100,000 | 0.084 |
| 30/06/2025 | 0.089 | 109.800 | 12,645,000 | 44.435 | 6,355,000 | 0.093 | 6,055,000 | 0.093 |
| 27/06/2025 | 0.103 | 112.100 | 16,670,000 | 44.408 | 7,775,000 | 0.105 | 8,575,000 | 0.105 |
| 26/06/2025 | 0.106 | 112.200 | 11,800,000 | 44.743 | 4,805,000 | 0.109 | 6,995,000 | 0.108 |
| 25/06/2025 | 0.123 | 115.500 | 12,725,000 | 44.161 | 6,500,000 | 0.117 | 5,565,000 | 0.116 |
| 24/06/2025 | 0.105 | 112.700 | 19,580,000 | 43.769 | 9,920,000 | 0.103 | 8,660,000 | 0.103 |
| 23/06/2025 | 0.093 | 110.800 | 22,990,000 | 43.327 | 11,855,000 | 0.089 | 10,285,000 | 0.089 |
| 20/06/2025 | 0.091 | 111.700 | 31,210,000 | 41.678 | 15,215,000 | 0.095 | 15,840,000 | 0.093 |
| 19/06/2025 | 0.094 | 110.000 | 43,865,000 | 43.861 | 20,305,000 | 0.097 | 21,625,000 | 0.097 |
| 18/06/2025 | 0.108 | 112.200 | 33,990,000 | 44.121 | 16,525,000 | 0.107 | 16,280,000 | 0.109 |
| 17/06/2025 | 0.125 | 114.800 | 26,250,000 | 44.271 | 13,250,000 | 0.124 | 12,125,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
