13683 阿里摩利五乙購Ｃ (認購證)
按盤價 
0.124 -0.033 (-21.019%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.157 | 118.100 | 72,725,000 | 45.984 | 36,760,000 | 0.140 | 32,295,000 | 0.139 |
| 28/05/2025 | 0.133 | 115.700 | 59,155,000 | 44.594 | 26,515,000 | 0.140 | 31,090,000 | 0.140 |
| 27/05/2025 | 0.154 | 118.000 | 55,935,000 | 45.023 | 29,505,000 | 0.149 | 26,205,000 | 0.148 |
| 26/05/2025 | 0.148 | 116.900 | 39,515,000 | 45.145 | 19,535,000 | 0.150 | 18,450,000 | 0.147 |
| 23/05/2025 | 0.157 | 118.800 | 116,805,000 | 44.201 | 57,495,000 | 0.165 | 58,895,000 | 0.165 |
| 22/05/2025 | 0.171 | 119.100 | 35,195,000 | 45.861 | 15,520,000 | 0.182 | 19,130,000 | 0.179 |
| 21/05/2025 | 0.199 | 123.100 | 15,815,000 | 45.401 | 8,055,000 | 0.202 | 7,760,000 | 0.201 |
| 20/05/2025 | 0.196 | 121.700 | 39,610,000 | 45.184 | 20,720,000 | 0.193 | 18,885,000 | 0.192 |
| 19/05/2025 | 0.179 | 119.200 | 73,250,000 | 45.405 | 36,165,000 | 0.179 | 35,155,000 | 0.177 |
| 16/05/2025 | 0.218 | 123.400 | 142,305,000 | 44.763 | 70,240,000 | 0.207 | 67,570,000 | 0.207 |
| 15/05/2025 | 0.270 | 128.900 | 45,135,000 | 45.004 | 20,300,000 | 0.284 | 24,290,000 | 0.280 |
| 14/05/2025 | 0.285 | 130.400 | 9,370,000 | 44.967 | 3,375,000 | 0.271 | 5,970,000 | 0.260 |
| 13/05/2025 | 0.260 | 126.100 | 930,000 | 46.816 | 465,000 | 0.260 | 465,000 | 0.264 |
| 12/05/2025 | 0.320 | 131.200 | 450,000 | 48.068 | 125,000 | 0.266 | 325,000 | 0.299 |
| 09/05/2025 | 0.246 | 123.600 | 34,110,000 | 47.453 | 17,030,000 | 0.242 | 17,030,000 | 0.242 |
| 08/05/2025 | 0.229 | 121.500 | 50,370,000 | 47.489 | 25,185,000 | 0.239 | 25,185,000 | 0.238 |
| 07/05/2025 | 0.233 | 121.300 | 38,220,000 | 48.136 | 19,110,000 | 0.242 | 19,110,000 | 0.242 |
| 06/05/2025 | 0.250 | 123.800 | 31,815,000 | 47.261 | 15,715,000 | 0.239 | 16,100,000 | 0.238 |
| 02/05/2025 | 0.240 | 122.000 | 38,140,000 | 47.567 | 18,965,000 | 0.228 | 19,150,000 | 0.227 |
| 30/04/2025 | 0.197 | 117.500 | 20,255,000 | 46.545 | 10,645,000 | 0.183 | 9,560,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
