13683 阿里摩利五乙購Ｃ (認購證)
按盤價 
0.480 -0.100 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.580 | 165.400 | 0 | 48.690 | ||||
| 09/10/2025 | 0.700 | 173.300 | 0 | 45.363 | ||||
| 08/10/2025 | 0.770 | 177.600 | 20,000 | 43.207 | ||||
| 06/10/2025 | 0.850 | 180.500 | 0 | 51.513 | ||||
| 03/10/2025 | 0.920 | 185.100 | 0 | 46.538 | ||||
| 02/10/2025 | 0.920 | 183.100 | 200,000 | 56.779 | ||||
| 30/09/2025 | 0.790 | 177.000 | 0 | 49.407 | ||||
| 29/09/2025 | 0.720 | 173.400 | 0 | 46.877 | ||||
| 26/09/2025 | 0.620 | 166.500 | 0 | 48.957 | ||||
| 25/09/2025 | 0.710 | 172.000 | 10,850,000 | 48.829 | 8,930,000 | 0.781 | ||
| 24/09/2025 | 0.750 | 174.000 | 70,000 | 50.067 | ||||
| 23/09/2025 | 0.500 | 159.400 | 70,000 | 46.113 | 70,000 | 0.475 | ||
| 22/09/2025 | 0.510 | 159.200 | 885,000 | 48.306 | 865,000 | 0.500 | 5,000 | 0.530 |
| 19/09/2025 | 0.510 | 159.100 | 30,000 | 47.732 | 5,000 | 0.500 | ||
| 18/09/2025 | 0.485 | 158.400 | 1,480,000 | 44.717 | 465,000 | 0.516 | 670,000 | 0.550 |
| 17/09/2025 | 0.540 | 161.600 | 145,000 | 45.824 | 5,000 | 0.540 | ||
| 16/09/2025 | 0.425 | 153.500 | 85,000 | 46.043 | 5,000 | 0.460 | 5,000 | 0.465 |
| 15/09/2025 | 0.445 | 154.600 | 1,100,000 | 46.641 | 920,000 | 0.440 | ||
| 12/09/2025 | 0.390 | 151.100 | 1,520,000 | 44.585 | 1,085,000 | 0.390 | ||
| 11/09/2025 | 0.290 | 143.300 | 2,955,000 | 43.794 | 1,270,000 | 0.267 | 1,615,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
