13680 阿里摩利五六購Ｆ (認購證)
按盤價 
0.017 -0.017 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.034 | 118.100 | 8,735,000 | 37.629 | 1,975,000 | 0.036 | 2,030,000 | 0.032 |
| 28/05/2025 | 0.026 | 115.700 | 2,520,000 | 38.433 | 2,305,000 | 0.036 | ||
| 27/05/2025 | 0.040 | 118.000 | 5,080,000 | 39.225 | 1,530,000 | 0.036 | 3,550,000 | 0.036 |
| 26/05/2025 | 0.039 | 116.900 | 1,710,000 | 40.769 | 810,000 | 0.051 | 870,000 | 0.051 |
| 23/05/2025 | 0.050 | 118.800 | 3,365,000 | 39.007 | 1,550,000 | 0.056 | 1,815,000 | 0.056 |
| 22/05/2025 | 0.057 | 119.100 | 4,110,000 | 40.443 | 1,955,000 | 0.068 | 2,155,000 | 0.067 |
| 21/05/2025 | 0.086 | 123.100 | 12,165,000 | 39.554 | 6,055,000 | 0.089 | 5,975,000 | 0.087 |
| 20/05/2025 | 0.083 | 121.700 | 13,725,000 | 41.295 | 8,655,000 | 0.082 | 5,070,000 | 0.082 |
| 19/05/2025 | 0.072 | 119.200 | 27,815,000 | 43.454 | 12,710,000 | 0.070 | 15,105,000 | 0.070 |
| 16/05/2025 | 0.108 | 123.400 | 4,885,000 | 39.631 | 1,490,000 | 0.102 | 3,070,000 | 0.099 |
| 15/05/2025 | 0.186 | 128.900 | 4,450,000 | 44.794 | 3,550,000 | 0.203 | 780,000 | 0.195 |
| 14/05/2025 | 0.206 | 130.400 | 4,215,000 | 44.709 | 2,000,000 | 0.196 | 2,115,000 | 0.204 |
| 13/05/2025 | 0.165 | 126.100 | 6,015,000 | 46.865 | 1,040,000 | 0.184 | 4,545,000 | 0.191 |
| 12/05/2025 | 0.242 | 131.200 | 48,605,000 | 51.224 | 24,155,000 | 0.185 | 24,105,000 | 0.184 |
| 09/05/2025 | 0.153 | 123.600 | 90,105,000 | 48.663 | 46,515,000 | 0.150 | 42,430,000 | 0.149 |
| 08/05/2025 | 0.137 | 121.500 | 71,460,000 | 49.313 | 32,775,000 | 0.146 | 35,125,000 | 0.145 |
| 07/05/2025 | 0.138 | 121.300 | 71,285,000 | 49.595 | 34,535,000 | 0.163 | 34,685,000 | 0.162 |
| 06/05/2025 | 0.163 | 123.800 | 59,025,000 | 49.223 | 28,160,000 | 0.157 | 30,095,000 | 0.157 |
| 02/05/2025 | 0.153 | 122.000 | 49,070,000 | 49.327 | 23,700,000 | 0.147 | 25,260,000 | 0.147 |
| 30/04/2025 | 0.110 | 117.500 | 4,720,000 | 47.413 | 2,445,000 | 0.097 | 2,275,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
