13673 比迪摩利五八沽Ｂ (認沽證)
按盤價 
0.024 +0.004 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.020 | 406.000 | 0 | 61.144 | ||||
| 28/05/2025 | 0.019 | 407.000 | 0 | 60.314 | ||||
| 27/05/2025 | 0.017 | 418.200 | 0 | 61.553 | ||||
| 26/05/2025 | 0.016 | 425.200 | 0 | 62.108 | ||||
| 23/05/2025 | 0.012 | 465.200 | 0 | 66.262 | ||||
| 22/05/2025 | 0.012 | 456.200 | 0 | 63.982 | ||||
| 21/05/2025 | 0.010 | 462.600 | 1,000,000 | 62.896 | 1,000,000 | 0.010 | ||
| 20/05/2025 | 0.014 | 444.600 | 1,000,000 | 62.867 | 1,000,000 | 0.014 | ||
| 19/05/2025 | 0.019 | 433.800 | 0 | 63.744 | ||||
| 16/05/2025 | 0.020 | 434.200 | 0 | 63.301 | ||||
| 15/05/2025 | 0.024 | 420.400 | 800,000 | 62.086 | 400,000 | 0.024 | 400,000 | 0.025 |
| 14/05/2025 | 0.024 | 414.600 | 0 | 60.317 | ||||
| 13/05/2025 | 0.027 | 395.800 | 1,500,000 | 56.753 | 1,500,000 | 0.022 | ||
| 12/05/2025 | 0.024 | 415.600 | 320,000 | 59.854 | 320,000 | 0.024 | ||
| 09/05/2025 | 0.032 | 387.000 | 185,000 | 55.395 | 185,000 | 0.032 | ||
| 08/05/2025 | 0.034 | 385.800 | 70,000 | 55.601 | 70,000 | 0.036 | ||
| 07/05/2025 | 0.037 | 384.400 | 205,000 | 56.117 | 205,000 | 0.038 | ||
| 06/05/2025 | 0.039 | 384.800 | 0 | 56.763 | ||||
| 02/05/2025 | 0.042 | 382.400 | 0 | 56.028 | ||||
| 30/04/2025 | 0.048 | 370.200 | 500,000 | 54.031 | 210,000 | 0.053 | 250,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
