13671 比迪華泰五九購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.043 | 123.400 | 17,900,000 | 47.502 | 8,700,000 | 0.044 | 8,850,000 | 0.043 |
| 14/07/2025 | 0.038 | 120.400 | 4,650,000 | 49.320 | 2,300,000 | 0.038 | 2,300,000 | 0.039 |
| 11/07/2025 | 0.043 | 120.100 | 9,350,000 | 50.059 | 5,000,000 | 0.039 | 4,000,000 | 0.037 |
| 10/07/2025 | 0.034 | 119.500 | 6,450,000 | 47.252 | 4,250,000 | 0.031 | 2,000,000 | 0.034 |
| 09/07/2025 | 0.039 | 121.300 | 4,600,000 | 46.335 | 2,200,000 | 0.040 | 2,350,000 | 0.040 |
| 08/07/2025 | 0.045 | 122.700 | 12,850,000 | 46.106 | 4,650,000 | 0.043 | 8,050,000 | 0.042 |
| 07/07/2025 | 0.040 | 121.500 | 11,000,000 | 45.665 | 5,150,000 | 0.044 | 5,450,000 | 0.044 |
| 04/07/2025 | 0.043 | 121.500 | 8,550,000 | 45.487 | 4,250,000 | 0.044 | 4,200,000 | 0.044 |
| 03/07/2025 | 0.048 | 123.000 | 12,300,000 | 44.746 | 6,000,000 | 0.051 | 6,050,000 | 0.051 |
| 02/07/2025 | 0.050 | 122.300 | 13,950,000 | 45.822 | 6,700,000 | 0.049 | 7,100,000 | 0.049 |
| 30/06/2025 | 0.049 | 122.500 | 22,300,000 | 44.598 | 11,050,000 | 0.057 | 10,950,000 | 0.057 |
| 27/06/2025 | 0.060 | 124.200 | 29,250,000 | 44.376 | 12,950,000 | 0.062 | 15,350,000 | 0.062 |
| 26/06/2025 | 0.075 | 125.700 | 22,400,000 | 45.615 | 10,750,000 | 0.083 | 11,300,000 | 0.083 |
| 25/06/2025 | 0.096 | 129.900 | 90,750,000 | 44.065 | 45,350,000 | 0.111 | 43,550,000 | 0.110 |
| 24/06/2025 | 0.096 | 130.200 | 4,200,000 | 43.355 | 1,150,000 | 0.095 | 1,750,000 | 0.098 |
| 23/06/2025 | 0.076 | 126.100 | 19,050,000 | 44.375 | 9,250,000 | 0.073 | 8,700,000 | 0.073 |
| 20/06/2025 | 0.079 | 125.800 | 47,050,000 | 44.482 | 23,300,000 | 0.080 | 23,250,000 | 0.080 |
| 19/06/2025 | 0.080 | 124.500 | 49,800,000 | 46.004 | 24,250,000 | 0.091 | 24,500,000 | 0.091 |
| 18/06/2025 | 0.103 | 127.500 | 98,250,000 | 46.373 | 47,350,000 | 0.129 | 49,150,000 | 0.129 |
| 17/06/2025 | 0.133 | 129.000 | 94,650,000 | 49.296 | 46,450,000 | 0.139 | 46,850,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
