13671 比迪華泰五九購Ａ (認購證)
按盤價 
0.161 -0.047 (-22.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.208 | 406.000 | 185,800,000 | 48.422 | 89,850,000 | 0.198 | 90,400,000 | 0.198 |
| 28/05/2025 | 0.205 | 407.000 | 160,150,000 | 47.344 | 78,300,000 | 0.232 | 78,700,000 | 0.232 |
| 27/05/2025 | 0.255 | 418.200 | 66,500,000 | 47.836 | 30,200,000 | 0.241 | 32,700,000 | 0.242 |
| 26/05/2025 | 0.290 | 425.200 | 700,000 | 48.328 | 250,000 | 0.375 | 450,000 | 0.346 |
| 23/05/2025 | 0.475 | 465.200 | 900,000 | 46.233 | 500,000 | 0.489 | 200,000 | 0.480 |
| 22/05/2025 | 0.430 | 456.200 | 950,000 | 46.463 | 200,000 | 0.495 | 500,000 | 0.482 |
| 21/05/2025 | 0.470 | 462.600 | 3,350,000 | 46.761 | 500,000 | 0.473 | 2,700,000 | 0.421 |
| 20/05/2025 | 0.380 | 444.600 | 3,550,000 | 45.914 | 550,000 | 0.370 | 2,500,000 | 0.355 |
| 19/05/2025 | 0.345 | 433.800 | 1,150,000 | 47.515 | 350,000 | 0.336 | 700,000 | 0.327 |
| 16/05/2025 | 0.360 | 434.200 | 1,750,000 | 48.214 | 1,100,000 | 0.355 | 600,000 | 0.341 |
| 15/05/2025 | 0.305 | 420.400 | 1,500,000 | 48.751 | 350,000 | 0.324 | 800,000 | 0.304 |
| 14/05/2025 | 0.275 | 414.600 | 43,600,000 | 47.873 | 21,450,000 | 0.234 | 21,050,000 | 0.232 |
| 13/05/2025 | 0.205 | 395.800 | 70,650,000 | 47.636 | 35,000,000 | 0.232 | 34,700,000 | 0.232 |
| 12/05/2025 | 0.280 | 415.600 | 52,800,000 | 47.535 | 28,000,000 | 0.214 | 21,400,000 | 0.206 |
| 09/05/2025 | 0.190 | 387.000 | 80,100,000 | 48.521 | 39,150,000 | 0.201 | 38,950,000 | 0.201 |
| 08/05/2025 | 0.196 | 385.800 | 48,900,000 | 49.563 | 23,850,000 | 0.203 | 23,850,000 | 0.202 |
| 07/05/2025 | 0.204 | 384.400 | 87,950,000 | 50.937 | 43,750,000 | 0.219 | 43,750,000 | 0.219 |
| 06/05/2025 | 0.204 | 384.800 | 70,150,000 | 50.460 | 34,500,000 | 0.198 | 34,550,000 | 0.197 |
| 02/05/2025 | 0.201 | 382.400 | 33,550,000 | 50.201 | 16,150,000 | 0.190 | 15,850,000 | 0.189 |
| 30/04/2025 | 0.174 | 370.200 | 82,050,000 | 51.120 | 40,500,000 | 0.178 | 41,450,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
