日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 112.000 | 0 | 116.912 | ||||
27/08/2025 | 0.010 | 115.100 | 0 | 101.934 | ||||
26/08/2025 | 0.010 | 117.600 | 50,000 | 90.563 | ||||
25/08/2025 | 0.010 | 115.800 | 0 | 90.602 | ||||
22/08/2025 | 0.010 | 114.300 | 0 | 83.466 | ||||
21/08/2025 | 0.010 | 111.400 | 0 | 86.648 | ||||
20/08/2025 | 0.010 | 113.400 | 0 | 79.858 | ||||
19/08/2025 | 0.010 | 114.000 | 0 | 76.303 | ||||
18/08/2025 | 0.010 | 113.700 | 0 | 74.711 | ||||
15/08/2025 | 0.010 | 112.800 | 0 | 70.725 | ||||
14/08/2025 | 0.010 | 113.800 | 0 | 67.384 | ||||
13/08/2025 | 0.010 | 115.000 | 1,000,000 | 63.904 | ||||
12/08/2025 | 0.010 | 111.300 | 0 | 68.622 | ||||
11/08/2025 | 0.010 | 111.500 | 0 | 66.906 | ||||
08/08/2025 | 0.010 | 111.200 | 0 | 63.665 | ||||
07/08/2025 | 0.010 | 112.800 | 0 | 60.150 | ||||
06/08/2025 | 0.010 | 111.600 | 0 | 60.915 | ||||
05/08/2025 | 0.010 | 112.100 | 0 | 59.193 | ||||
04/08/2025 | 0.011 | 114.500 | 5,550,000 | 55.844 | 5,150,000 | 0.010 | ||
01/08/2025 | 0.015 | 116.200 | 300,000 | 54.336 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |