13670 工行華泰六一購Ａ (認購證)
按盤價 
0.099 -0.002 (-1.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.101 | 5.740 | 22,948,000 | 29.636 | 11,399,000 | 0.104 | 11,549,000 | 0.104 |
| 02/09/2025 | 0.107 | 5.810 | 22,622,000 | 28.891 | 9,599,000 | 0.107 | 13,023,000 | 0.108 |
| 01/09/2025 | 0.098 | 5.730 | 457,000 | 29.471 | 457,000 | 0.098 | ||
| 29/08/2025 | 0.101 | 5.770 | 11,922,000 | 28.700 | 5,548,000 | 0.105 | 6,374,000 | 0.105 |
| 28/08/2025 | 0.100 | 5.790 | 16,720,000 | 28.116 | 8,360,000 | 0.104 | 8,360,000 | 0.104 |
| 27/08/2025 | 0.098 | 5.770 | 4,619,000 | 28.199 | 2,260,000 | 0.109 | 2,359,000 | 0.108 |
| 26/08/2025 | 0.113 | 5.850 | 932,000 | 28.620 | 406,000 | 0.129 | 526,000 | 0.129 |
| 25/08/2025 | 0.127 | 5.940 | 1,546,000 | 28.041 | 773,000 | 0.129 | 773,000 | 0.128 |
| 22/08/2025 | 0.125 | 5.960 | 620,000 | 27.205 | 310,000 | 0.126 | 310,000 | 0.125 |
| 21/08/2025 | 0.124 | 5.940 | 1,119,000 | 27.417 | 559,000 | 0.124 | 560,000 | 0.123 |
| 20/08/2025 | 0.125 | 5.930 | 1,054,000 | 27.609 | 527,000 | 0.125 | 527,000 | 0.120 |
| 19/08/2025 | 0.119 | 5.880 | 1,354,000 | 27.954 | 677,000 | 0.118 | 677,000 | 0.121 |
| 18/08/2025 | 0.122 | 5.880 | 908,000 | 28.131 | 454,000 | 0.126 | 454,000 | 0.134 |
| 15/08/2025 | 0.137 | 5.960 | 1,516,000 | 27.610 | 735,000 | 0.141 | 781,000 | 0.141 |
| 14/08/2025 | 0.176 | 6.150 | 371,000 | 26.736 | 180,000 | 0.186 | 191,000 | 0.187 |
| 13/08/2025 | 0.176 | 6.160 | 370,000 | 26.449 | 180,000 | 0.176 | 190,000 | 0.176 |
| 12/08/2025 | 0.167 | 6.100 | 320,000 | 26.965 | 160,000 | 0.173 | 160,000 | 0.175 |
| 11/08/2025 | 0.162 | 6.080 | 280,000 | 26.912 | 180,000 | 0.163 | 100,000 | 0.164 |
| 08/08/2025 | 0.184 | 6.160 | 960,000 | 26.650 | 480,000 | 0.190 | 180,000 | 0.194 |
| 07/08/2025 | 0.186 | 6.200 | 400,000 | 25.894 | 200,000 | 0.180 | 200,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
