13670 工行華泰六一購Ａ (認購證)
按盤價 
0.182 +0.010 (+5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.172 | 6.580 | 5,828,000 | 25.285 | 2,870,000 | 0.175 | 2,958,000 | 0.174 |
| 11/11/2025 | 0.144 | 6.490 | 1,800,000 | 25.276 | 880,000 | 0.144 | 920,000 | 0.145 |
| 10/11/2025 | 0.133 | 6.450 | 16,357,000 | 25.215 | 8,863,000 | 0.122 | 7,267,000 | 0.122 |
| 07/11/2025 | 0.102 | 6.330 | 4,740,000 | 24.886 | 2,370,000 | 0.104 | 2,370,000 | 0.101 |
| 06/11/2025 | 0.100 | 6.310 | 7,820,000 | 25.034 | 3,895,000 | 0.097 | 3,660,000 | 0.096 |
| 05/11/2025 | 0.088 | 6.250 | 6,409,000 | 25.076 | 3,269,000 | 0.088 | 3,080,000 | 0.087 |
| 04/11/2025 | 0.095 | 6.240 | 24,404,000 | 25.914 | 12,250,000 | 0.099 | 12,154,000 | 0.098 |
| 03/11/2025 | 0.084 | 6.170 | 8,330,000 | 26.222 | 4,055,000 | 0.082 | 4,230,000 | 0.082 |
| 31/10/2025 | 0.068 | 6.020 | 15,440,000 | 27.258 | 7,770,000 | 0.077 | 7,670,000 | 0.077 |
| 30/10/2025 | 0.078 | 6.050 | 3,280,000 | 27.706 | 1,600,000 | 0.082 | 1,680,000 | 0.083 |
| 28/10/2025 | 0.082 | 6.060 | 21,020,000 | 27.620 | 10,510,000 | 0.086 | 10,510,000 | 0.087 |
| 27/10/2025 | 0.091 | 6.080 | 12,460,000 | 28.063 | 6,230,000 | 0.092 | 6,230,000 | 0.090 |
| 24/10/2025 | 0.092 | 6.070 | 2,600,000 | 27.943 | 1,300,000 | 0.093 | 1,300,000 | 0.091 |
| 23/10/2025 | 0.087 | 6.060 | 21,370,000 | 27.443 | 16,025,000 | 0.087 | 5,345,000 | 0.085 |
| 22/10/2025 | 0.078 | 5.960 | 2,640,000 | 28.477 | 1,320,000 | 0.078 | 1,320,000 | 0.078 |
| 21/10/2025 | 0.082 | 5.950 | 1,671,000 | 29.074 | 918,000 | 0.079 | 720,000 | 0.079 |
| 20/10/2025 | 0.072 | 5.910 | 6,545,000 | 28.534 | 3,840,000 | 0.070 | 2,705,000 | 0.069 |
| 17/10/2025 | 0.067 | 5.810 | 4,400,000 | 29.568 | 2,800,000 | 0.071 | 1,600,000 | 0.070 |
| 16/10/2025 | 0.066 | 5.880 | 3,170,000 | 27.796 | 1,075,000 | 0.065 | 2,095,000 | 0.064 |
| 15/10/2025 | 0.057 | 5.760 | 3,527,000 | 28.878 | 1,187,000 | 0.059 | 2,153,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
