13670 工行華泰六一購Ａ (認購證)
按盤價 
0.232 -0.018 (-7.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.250 | 6.220 | 200,000 | 28.076 | 100,000 | 0.250 | 100,000 | 0.250 |
| 15/07/2025 | 0.233 | 6.150 | 652,000 | 28.440 | 276,000 | 0.247 | 376,000 | 0.244 |
| 14/07/2025 | 0.246 | 6.180 | 60,000 | 28.573 | 60,000 | 0.265 | ||
| 11/07/2025 | 0.260 | 6.210 | 100,000 | 28.597 | 100,000 | 0.280 | ||
| 10/07/2025 | 0.260 | 6.270 | 1,605,000 | 27.295 | 895,000 | 0.239 | 700,000 | 0.226 |
| 09/07/2025 | 0.213 | 6.100 | 205,000 | 27.719 | 105,000 | 0.219 | 100,000 | 0.208 |
| 08/07/2025 | 0.229 | 6.150 | 960,000 | 27.788 | 480,000 | 0.231 | 480,000 | 0.232 |
| 07/07/2025 | 0.224 | 6.130 | 400,000 | 27.797 | 200,000 | 0.226 | 200,000 | 0.226 |
| 04/07/2025 | 0.223 | 6.130 | 210,000 | 27.529 | 100,000 | 0.231 | 110,000 | 0.223 |
| 03/07/2025 | 0.212 | 6.090 | 975,000 | 30.941 | 410,000 | 0.216 | 565,000 | 0.218 |
| 02/07/2025 | 0.243 | 6.160 | 1,150,000 | 28.007 | 530,000 | 0.248 | 615,000 | 0.249 |
| 30/06/2025 | 0.209 | 6.040 | 335,000 | 28.035 | 160,000 | 0.226 | 175,000 | 0.225 |
| 27/06/2025 | 0.240 | 6.140 | 0 | 27.855 | ||||
| 26/06/2025 | 0.280 | 6.270 | 0 | 27.558 | ||||
| 25/06/2025 | 0.280 | 6.270 | 100,000 | 27.493 | 100,000 | 0.270 | ||
| 24/06/2025 | 0.265 | 6.220 | 930,000 | 27.549 | 440,000 | 0.255 | 490,000 | 0.256 |
| 23/06/2025 | 0.232 | 6.100 | 617,000 | 27.857 | 217,000 | 0.226 | 400,000 | 0.227 |
| 20/06/2025 | 0.217 | 6.020 | 811,000 | 28.238 | 411,000 | 0.213 | 400,000 | 0.206 |
| 19/06/2025 | 0.185 | 5.850 | 0 | 29.182 | ||||
| 18/06/2025 | 0.186 | 5.890 | 15,000 | 28.465 | 15,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
