13653 騰訊法興五七購Ｃ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.095 | 498.200 | 27,070,000 | 30.143 | ||||
| 29/05/2025 | 0.139 | 510.500 | 23,600,000 | 30.701 | 7,870,000 | 0.127 | 10,350,000 | 0.127 |
| 28/05/2025 | 0.123 | 506.000 | 3,620,000 | 30.322 | 1,710,000 | 0.138 | 1,310,000 | 0.138 |
| 27/05/2025 | 0.151 | 512.000 | 6,070,000 | 30.801 | 2,400,000 | 0.142 | 2,840,000 | 0.145 |
| 26/05/2025 | 0.146 | 510.000 | 380,000 | 30.824 | 250,000 | 0.146 | 120,000 | 0.150 |
| 23/05/2025 | 0.175 | 518.000 | 410,000 | 29.956 | 190,000 | 0.172 | 190,000 | 0.171 |
| 22/05/2025 | 0.174 | 516.500 | 180,000 | 30.305 | 60,000 | 0.175 | 120,000 | 0.171 |
| 21/05/2025 | 0.197 | 520.500 | 460,000 | 30.846 | 60,000 | 0.198 | 300,000 | 0.195 |
| 20/05/2025 | 0.187 | 517.000 | 1,740,000 | 30.304 | 910,000 | 0.180 | 830,000 | 0.181 |
| 19/05/2025 | 0.179 | 514.000 | 5,020,000 | 30.536 | 2,260,000 | 0.169 | 1,860,000 | 0.156 |
| 16/05/2025 | 0.166 | 508.000 | 13,600,000 | 32.916 | 7,140,000 | 0.171 | 6,270,000 | 0.168 |
| 15/05/2025 | 0.190 | 515.500 | 3,880,000 | 30.182 | 2,620,000 | 0.190 | 550,000 | 0.190 |
| 14/05/2025 | 0.211 | 516.500 | 6,850,000 | 31.811 | 1,840,000 | 0.202 | 3,200,000 | 0.202 |
| 13/05/2025 | 0.167 | 501.500 | 14,350,000 | 33.160 | 6,700,000 | 0.186 | 5,860,000 | 0.175 |
| 12/05/2025 | 0.221 | 513.000 | 5,310,000 | 34.028 | 1,850,000 | 0.184 | 1,710,000 | 0.186 |
| 09/05/2025 | 0.153 | 490.100 | 6,140,000 | 35.125 | 2,520,000 | 0.159 | 3,080,000 | 0.154 |
| 08/05/2025 | 0.164 | 493.500 | 21,130,000 | 34.882 | 12,640,000 | 0.171 | 7,830,000 | 0.169 |
| 07/05/2025 | 0.147 | 485.300 | 14,370,000 | 35.762 | 6,200,000 | 0.178 | 5,910,000 | 0.165 |
| 06/05/2025 | 0.159 | 490.900 | 41,670,000 | 34.768 | 15,410,000 | 0.154 | 23,530,000 | 0.152 |
| 02/05/2025 | 0.148 | 483.300 | 4,450,000 | 35.426 | 2,780,000 | 0.138 | 1,570,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
