13653 騰訊法興五七購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.011 | 526.000 | 0 | 20.464 | ||||
| 21/07/2025 | 0.011 | 521.500 | 0 | 22.868 | ||||
| 18/07/2025 | 0.017 | 519.000 | 0 | 23.984 | ||||
| 17/07/2025 | 0.017 | 517.000 | 0 | 24.308 | ||||
| 16/07/2025 | 0.017 | 516.500 | 15,120,000 | 23.608 | 6,740,000 | 0.017 | 7,030,000 | 0.024 |
| 15/07/2025 | 0.017 | 517.500 | 0 | 22.024 | ||||
| 14/07/2025 | 0.017 | 500.000 | 90,000 | 32.047 | ||||
| 11/07/2025 | 0.014 | 496.600 | 0 | 29.362 | ||||
| 10/07/2025 | 0.014 | 496.600 | 0 | 28.529 | ||||
| 09/07/2025 | 0.014 | 497.600 | 0 | 27.263 | ||||
| 08/07/2025 | 0.014 | 504.500 | 0 | 23.208 | ||||
| 07/07/2025 | 0.014 | 502.000 | 100,000 | 23.845 | 100,000 | 0.013 | ||
| 04/07/2025 | 0.015 | 496.800 | 300,000 | 25.060 | 200,000 | 0.015 | 100,000 | 0.015 |
| 03/07/2025 | 0.019 | 501.000 | 0 | 24.260 | ||||
| 02/07/2025 | 0.024 | 501.500 | 30,000 | 25.289 | 30,000 | 0.024 | ||
| 30/06/2025 | 0.034 | 503.000 | 0 | 26.609 | ||||
| 27/06/2025 | 0.048 | 513.000 | 30,000 | 23.714 | 30,000 | 0.048 | ||
| 26/06/2025 | 0.054 | 513.000 | 60,000 | 24.593 | 60,000 | 0.054 | ||
| 25/06/2025 | 0.060 | 512.500 | 300,000 | 25.680 | 100,000 | 0.051 | 200,000 | 0.063 |
| 24/06/2025 | 0.056 | 509.500 | 1,740,000 | 26.002 | 640,000 | 0.052 | 1,100,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
