日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.013 | 6.220 | 0 | 58.638 | ||||
15/07/2025 | 0.013 | 6.150 | 0 | 55.811 | ||||
14/07/2025 | 0.013 | 6.180 | 0 | 55.635 | ||||
11/07/2025 | 0.013 | 6.210 | 0 | 53.775 | ||||
10/07/2025 | 0.013 | 6.270 | 0 | 54.376 | ||||
09/07/2025 | 0.013 | 6.100 | 0 | 49.645 | ||||
08/07/2025 | 0.013 | 6.150 | 0 | 50.099 | ||||
07/07/2025 | 0.013 | 6.130 | 0 | 48.957 | ||||
04/07/2025 | 0.013 | 6.130 | 0 | 47.097 | ||||
03/07/2025 | 0.013 | 6.090 | 0 | 41.619 | ||||
02/07/2025 | 0.013 | 6.160 | 0 | 46.643 | ||||
30/06/2025 | 0.013 | 6.040 | 0 | 43.040 | ||||
27/06/2025 | 0.013 | 6.140 | 0 | 43.714 | ||||
26/06/2025 | 0.013 | 6.270 | 0 | 45.823 | ||||
25/06/2025 | 0.013 | 6.270 | 0 | 45.354 | ||||
24/06/2025 | 0.013 | 6.220 | 0 | 43.948 | ||||
23/06/2025 | 0.013 | 6.100 | 0 | 41.195 | ||||
20/06/2025 | 0.013 | 6.020 | 0 | 38.500 | ||||
19/06/2025 | 0.013 | 5.850 | 0 | 34.780 | ||||
18/06/2025 | 0.013 | 5.890 | 18,000 | 35.270 | 18,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 10:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |