13640 江銅信證五八購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.071 | 13.880 | 50,000 | 56.680 | ||||
| 29/05/2025 | 0.085 | 14.160 | 360,000 | 56.766 | 360,000 | 0.084 | ||
| 28/05/2025 | 0.090 | 14.120 | 165,000 | 58.198 | 165,000 | 0.091 | ||
| 27/05/2025 | 0.091 | 14.120 | 0 | 57.876 | ||||
| 26/05/2025 | 0.091 | 14.140 | 0 | 57.267 | ||||
| 23/05/2025 | 0.091 | 14.060 | 1,930,000 | 57.188 | 1,930,000 | 0.094 | ||
| 22/05/2025 | 0.090 | 13.980 | 2,330,000 | 57.558 | 150,000 | 0.088 | 2,180,000 | 0.095 |
| 21/05/2025 | 0.091 | 13.940 | 150,000 | 57.950 | 150,000 | 0.094 | ||
| 20/05/2025 | 0.078 | 13.580 | 40,000 | 57.852 | 40,000 | 0.077 | ||
| 19/05/2025 | 0.078 | 13.540 | 0 | 57.978 | ||||
| 16/05/2025 | 0.078 | 13.460 | 300,000 | 57.903 | 300,000 | 0.080 | ||
| 15/05/2025 | 0.078 | 13.440 | 0 | 57.806 | ||||
| 14/05/2025 | 0.092 | 13.720 | 100,000 | 57.842 | 100,000 | 0.088 | ||
| 13/05/2025 | 0.088 | 13.560 | 100,000 | 58.387 | 100,000 | 0.089 | ||
| 12/05/2025 | 0.095 | 13.700 | 2,550,000 | 58.171 | 1,300,000 | 0.088 | 1,250,000 | 0.087 |
| 09/05/2025 | 0.080 | 13.260 | 0 | 58.491 | ||||
| 08/05/2025 | 0.082 | 13.280 | 0 | 58.484 | ||||
| 07/05/2025 | 0.092 | 13.420 | 260,000 | 59.121 | 60,000 | 0.095 | 200,000 | 0.092 |
| 06/05/2025 | 0.090 | 13.400 | 60,000 | 58.479 | 60,000 | 0.091 | ||
| 02/05/2025 | 0.073 | 12.920 | 400,000 | 58.220 | 200,000 | 0.073 | 200,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
