13640 江銅信證五八購Ａ (認購證)
按盤價 
0.159 +0.013 (+8.904%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.146 | 16.580 | 655,000 | 48.679 | 365,000 | 0.141 | 125,000 | 0.140 |
| 21/07/2025 | 0.108 | 16.100 | 250,000 | 48.950 | 250,000 | 0.100 | ||
| 18/07/2025 | 0.066 | 15.320 | 60,000 | 49.385 | 60,000 | 0.069 | ||
| 17/07/2025 | 0.056 | 15.060 | 25,000 | 49.742 | 15,000 | 0.056 | 5,000 | 0.071 |
| 16/07/2025 | 0.073 | 15.320 | 105,000 | 50.064 | 105,000 | 0.073 | ||
| 15/07/2025 | 0.088 | 15.520 | 115,000 | 50.178 | 115,000 | 0.089 | ||
| 14/07/2025 | 0.106 | 15.680 | 230,000 | 51.503 | 225,000 | 0.115 | 5,000 | 0.106 |
| 11/07/2025 | 0.095 | 15.360 | 1,445,000 | 52.241 | 865,000 | 0.092 | 455,000 | 0.098 |
| 10/07/2025 | 0.079 | 15.080 | 500,000 | 51.756 | 500,000 | 0.079 | ||
| 09/07/2025 | 0.086 | 15.080 | 1,435,000 | 53.187 | 1,435,000 | 0.103 | ||
| 08/07/2025 | 0.121 | 15.620 | 750,000 | 52.382 | 400,000 | 0.117 | 350,000 | 0.119 |
| 07/07/2025 | 0.104 | 15.340 | 25,000 | 52.363 | 20,000 | 0.103 | 5,000 | 0.105 |
| 04/07/2025 | 0.146 | 15.880 | 45,000 | 50.999 | 45,000 | 0.144 | ||
| 03/07/2025 | 0.156 | 15.960 | 20,000 | 51.190 | 20,000 | 0.145 | ||
| 02/07/2025 | 0.137 | 15.580 | 325,000 | 53.282 | 275,000 | 0.126 | 15,000 | 0.124 |
| 30/06/2025 | 0.116 | 15.240 | 325,000 | 52.900 | 185,000 | 0.116 | 140,000 | 0.111 |
| 27/06/2025 | 0.127 | 15.360 | 5,900,000 | 51.892 | 2,760,000 | 0.109 | 2,985,000 | 0.120 |
| 26/06/2025 | 0.066 | 14.260 | 1,790,000 | 52.085 | 915,000 | 0.065 | 870,000 | 0.064 |
| 25/06/2025 | 0.057 | 14.000 | 185,000 | 52.274 | 90,000 | 0.055 | 95,000 | 0.055 |
| 24/06/2025 | 0.056 | 13.820 | 915,000 | 53.868 | 455,000 | 0.054 | 460,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
