日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.010 | 45.600 | 0 | 179.922 | ||||
14/07/2025 | 0.010 | 46.450 | 0 | 164.630 | ||||
11/07/2025 | 0.011 | 45.950 | 0 | 147.155 | ||||
10/07/2025 | 0.011 | 44.950 | 0 | 146.386 | ||||
09/07/2025 | 0.011 | 44.650 | 0 | 142.526 | ||||
08/07/2025 | 0.011 | 45.650 | 0 | 133.009 | ||||
07/07/2025 | 0.011 | 44.300 | 0 | 134.938 | ||||
04/07/2025 | 0.011 | 43.950 | 0 | 125.308 | ||||
03/07/2025 | 0.011 | 43.300 | 0 | 124.861 | ||||
02/07/2025 | 0.011 | 43.550 | 0 | 120.822 | ||||
30/06/2025 | 0.011 | 44.700 | 0 | 110.985 | ||||
27/06/2025 | 0.011 | 44.850 | 0 | 103.837 | ||||
26/06/2025 | 0.011 | 44.500 | 30,000 | 103.130 | 30,000 | 0.011 | ||
25/06/2025 | 0.010 | 44.050 | 700,000 | 101.416 | 700,000 | 0.010 | ||
24/06/2025 | 0.015 | 41.700 | 0 | 114.623 | ||||
23/06/2025 | 0.015 | 41.300 | 0 | 114.189 | ||||
20/06/2025 | 0.015 | 39.500 | 0 | 115.461 | ||||
19/06/2025 | 0.015 | 38.850 | 0 | 116.164 | ||||
18/06/2025 | 0.015 | 39.250 | 0 | 113.021 | ||||
17/06/2025 | 0.015 | 39.700 | 0 | 109.822 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |