13638 中芯法巴五七購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.018 | 41.400 | 0 | 86.518 | ||||
| 28/05/2025 | 0.016 | 40.800 | 0 | 85.815 | ||||
| 27/05/2025 | 0.020 | 41.850 | 150,000 | 85.090 | 150,000 | 0.020 | ||
| 26/05/2025 | 0.022 | 42.150 | 60,000 | 84.870 | 60,000 | 0.022 | ||
| 23/05/2025 | 0.023 | 41.850 | 70,000 | 84.204 | 70,000 | 0.023 | ||
| 22/05/2025 | 0.027 | 41.800 | 0 | 86.034 | ||||
| 21/05/2025 | 0.030 | 42.650 | 45,000 | 84.599 | 45,000 | 0.030 | ||
| 20/05/2025 | 0.033 | 43.000 | 0 | 84.099 | ||||
| 19/05/2025 | 0.033 | 42.450 | 350,000 | 84.965 | 350,000 | 0.033 | ||
| 16/05/2025 | 0.030 | 41.700 | 0 | 83.620 | ||||
| 15/05/2025 | 0.030 | 41.250 | 180,000 | 84.231 | 180,000 | 0.032 | ||
| 14/05/2025 | 0.036 | 42.700 | 505,000 | 82.515 | 5,000 | 0.035 | 500,000 | 0.036 |
| 13/05/2025 | 0.039 | 42.650 | 600,000 | 83.341 | 600,000 | 0.041 | ||
| 12/05/2025 | 0.052 | 44.450 | 690,000 | 82.716 | 40,000 | 0.053 | 650,000 | 0.042 |
| 09/05/2025 | 0.043 | 43.000 | 120,000 | 81.699 | 120,000 | 0.041 | ||
| 08/05/2025 | 0.058 | 45.150 | 55,000 | 80.515 | 55,000 | 0.058 | ||
| 07/05/2025 | 0.065 | 46.200 | 0 | 79.234 | ||||
| 06/05/2025 | 0.072 | 46.950 | 0 | 78.562 | ||||
| 02/05/2025 | 0.072 | 47.500 | 50,000 | 75.174 | 50,000 | 0.069 | ||
| 30/04/2025 | 0.070 | 46.900 | 205,000 | 75.275 | 200,000 | 0.067 | 5,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
