 按盤價
 按盤價  0.090 0.000 (0.000%)
0.090 0.000 (0.000%)				| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 0.090 | 5.840 | 0 | 139.441 | ||||
| 28/10/2025 | 0.090 | 5.910 | 0 | 132.280 | ||||
| 27/10/2025 | 0.090 | 6.000 | 0 | 126.294 | ||||
| 24/10/2025 | 0.090 | 5.960 | 30,000 | 123.458 | ||||
| 23/10/2025 | 0.090 | 5.780 | 0 | 130.185 | ||||
| 22/10/2025 | 0.090 | 5.750 | 0 | 130.044 | ||||
| 21/10/2025 | 0.090 | 5.810 | 0 | 125.893 | ||||
| 20/10/2025 | 0.097 | 5.730 | 0 | 132.782 | ||||
| 17/10/2025 | 0.099 | 5.710 | 0 | 130.788 | ||||
| 16/10/2025 | 0.099 | 6.010 | 0 | 116.432 | ||||
| 15/10/2025 | 0.099 | 5.840 | 0 | 122.517 | ||||
| 14/10/2025 | 0.099 | 5.670 | 0 | 128.658 | ||||
| 13/10/2025 | 0.099 | 6.100 | 60,000 | 109.333 | ||||
| 10/10/2025 | 0.099 | 5.900 | 0 | 114.388 | ||||
| 09/10/2025 | 0.099 | 6.120 | 0 | 104.567 | ||||
| 08/10/2025 | 0.099 | 6.020 | 0 | 107.585 | ||||
| 06/10/2025 | 0.099 | 6.210 | 0 | 98.436 | ||||
| 03/10/2025 | 0.099 | 6.320 | 0 | 91.930 | ||||
| 02/10/2025 | 0.099 | 6.330 | 0 | 90.826 | ||||
| 30/09/2025 | 0.099 | 6.320 | 0 | 89.743 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |