13626 恒指花旗五七購B (認購證)
即時 按盤價 升0.233 +0.029 (+14.216%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.20425,538.0703,130,00018.678960,0000.185250,0000.155
22/07/20250.10525,130.0301,980,00017.944200,0000.081
21/07/20250.09324,994.1401,500,00019.081110,0000.105
18/07/20250.08924,825.6603,320,00019.909370,0000.086
17/07/20250.05724,498.9501,850,00020.449750,0000.069
16/07/20250.07024,517.7602,640,00021.46860,0000.098
15/07/20250.08524,590.1205,790,00021.732680,0000.063100,0000.066
14/07/20250.05224,203.3201,910,00022.127
11/07/20250.05724,139.5704,000,00022.003
10/07/20250.04324,028.3703,420,00020.6011,520,0000.033
09/07/20250.03523,892.3201,990,00020.264200,0000.045
08/07/20250.06524,148.0704,810,00021.5821,340,0000.0562,170,0000.049
07/07/20250.04423,887.83015,470,00021.0347,600,0000.0437,860,0000.042
04/07/20250.05723,916.06016,320,00021.4738,020,0000.0567,890,0000.054
03/07/20250.06724,069.9407,630,00020.7232,860,0000.0694,770,0000.066
02/07/20250.08624,221.41016,560,00020.9058,920,0000.0917,590,0000.089
30/06/20250.08024,072.2808,160,00021.2333,600,0000.0954,400,0000.094
27/06/20250.11724,284.1503,440,00021.7811,170,0000.1221,570,0000.137
26/06/20250.13424,325.40012,530,00022.6136,380,0000.1336,150,0000.134
25/06/20250.15824,474.67012,850,00022.6796,390,0000.1516,460,0000.149
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老