| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.230 | 37.320 | 140,000 | 65.662 | 140,000 | 0.230 | ||
| 10/07/2026 | 0.242 | 37.960 | 20,000 | 66.524 | 20,000 | 0.258 | ||
| 09/07/2026 | 0.227 | 37.060 | 0 | 65.515 | ||||
| 08/07/2026 | 0.210 | 35.660 | 0 | 65.983 | ||||
| 07/07/2026 | 0.226 | 36.780 | 0 | 66.314 | ||||
| 06/07/2026 | 0.239 | 37.800 | 100,000 | 65.956 | 100,000 | 0.260 | ||
| 03/07/2026 | 0.235 | 37.560 | 40,000 | 65.477 | 40,000 | 0.239 | ||
| 02/07/2026 | 0.212 | 35.860 | 0 | 65.319 | ||||
| 30/06/2026 | 0.198 | 34.600 | 0 | 65.954 | ||||
| 29/06/2026 | 0.207 | 35.280 | 0 | 65.948 | ||||
| 26/06/2026 | 0.176 | 33.040 | 100,000 | 64.816 | 100,000 | 0.173 | ||
| 25/06/2026 | 0.179 | 33.100 | 0 | 65.536 | ||||
| 24/06/2026 | 0.172 | 32.440 | 0 | 65.851 | ||||
| 23/06/2026 | 0.156 | 31.140 | 0 | 65.559 | ||||
| 22/06/2026 | 0.151 | 30.740 | 0 | 65.364 | ||||
| 18/06/2026 | 0.151 | 30.820 | 0 | 64.722 | ||||
| 17/06/2026 | 0.143 | 29.860 | 0 | 65.772 | ||||
| 16/06/2026 | 0.143 | 30.020 | 0 | 65.102 | ||||
| 15/06/2026 | 0.156 | 30.920 | 100,000 | 65.988 | 100,000 | 0.157 | ||
| 12/06/2026 | 0.154 | 31.080 | 10,000 | 64.357 | 5,000 | 0.140 | 5,000 | 0.143 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF