13625 港交花旗五九購Ｃ (認購證)
按盤價 
0.120 -0.014 (-10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.134 | 400.400 | 2,870,000 | 34.903 | 2,220,000 | 0.129 | 500,000 | 0.134 |
| 28/05/2025 | 0.111 | 391.000 | 10,530,000 | 35.175 | 6,230,000 | 0.115 | 3,320,000 | 0.118 |
| 27/05/2025 | 0.136 | 398.200 | 4,900,000 | 35.398 | 3,520,000 | 0.132 | 730,000 | 0.137 |
| 26/05/2025 | 0.110 | 387.200 | 5,960,000 | 35.828 | 1,740,000 | 0.126 | 2,930,000 | 0.122 |
| 23/05/2025 | 0.114 | 387.200 | 1,430,000 | 35.937 | 1,270,000 | 0.119 | ||
| 22/05/2025 | 0.115 | 385.600 | 480,000 | 36.499 | 30,000 | 0.116 | 320,000 | 0.115 |
| 21/05/2025 | 0.128 | 391.600 | 6,990,000 | 35.930 | 3,330,000 | 0.124 | 2,620,000 | 0.110 |
| 20/05/2025 | 0.100 | 379.200 | 90,000 | 35.518 | ||||
| 19/05/2025 | 0.103 | 379.000 | 300,000 | 35.872 | 250,000 | 0.103 | ||
| 16/05/2025 | 0.103 | 378.800 | 550,000 | 35.502 | 420,000 | 0.094 | ||
| 15/05/2025 | 0.099 | 377.200 | 7,130,000 | 35.332 | 4,090,000 | 0.109 | 2,550,000 | 0.107 |
| 14/05/2025 | 0.110 | 381.000 | 3,820,000 | 35.434 | 2,280,000 | 0.103 | 100,000 | 0.112 |
| 13/05/2025 | 0.100 | 374.600 | 3,670,000 | 36.073 | 250,000 | 0.110 | 1,690,000 | 0.101 |
| 12/05/2025 | 0.131 | 385.000 | 8,360,000 | 36.523 | 5,170,000 | 0.126 | 1,040,000 | 0.120 |
| 09/05/2025 | 0.107 | 372.400 | 3,930,000 | 37.249 | 2,060,000 | 0.109 | ||
| 08/05/2025 | 0.104 | 367.200 | 5,600,000 | 38.434 | 360,000 | 0.107 | 3,090,000 | 0.111 |
| 07/05/2025 | 0.106 | 366.200 | 7,240,000 | 38.917 | 4,570,000 | 0.121 | 2,270,000 | 0.110 |
| 06/05/2025 | 0.098 | 359.200 | 7,710,000 | 39.841 | 4,620,000 | 0.101 | 1,540,000 | 0.099 |
| 02/05/2025 | 0.086 | 351.200 | 2,930,000 | 39.980 | 2,520,000 | 0.085 | 310,000 | 0.085 |
| 30/04/2025 | 0.070 | 340.800 | 4,450,000 | 40.228 | 730,000 | 0.071 | 3,010,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
