13623 網易華泰六三沽Ａ (認沽證)
按盤價 
0.186 +0.020 (+12.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.166 | 178.300 | 0 | 38.345 | ||||
| 24/02/2026 | 0.161 | 179.400 | 0 | 39.309 | ||||
| 23/02/2026 | 0.150 | 182.400 | 0 | 42.938 | ||||
| 20/02/2026 | 0.170 | 179.300 | 1,720,000 | 38.729 | 850,000 | 0.159 | 850,000 | 0.172 |
| 16/02/2026 | 0.121 | 187.300 | 600,000 | 40.777 | 300,000 | 0.124 | 300,000 | 0.124 |
| 13/02/2026 | 0.130 | 185.700 | 735,000 | 38.582 | 370,000 | 0.144 | 365,000 | 0.146 |
| 12/02/2026 | 0.123 | 187.000 | 2,605,000 | 38.542 | 1,300,000 | 0.149 | 1,305,000 | 0.150 |
| 11/02/2026 | 0.108 | 195.000 | 670,000 | 46.030 | 335,000 | 0.115 | 335,000 | 0.111 |
| 10/02/2026 | 0.122 | 193.000 | 670,000 | 46.041 | 335,000 | 0.106 | 335,000 | 0.105 |
| 09/02/2026 | 0.139 | 191.300 | 1,010,000 | 46.909 | 580,000 | 0.146 | 430,000 | 0.147 |
| 06/02/2026 | 0.167 | 188.300 | 700,000 | 46.903 | 400,000 | 0.171 | 300,000 | 0.177 |
| 05/02/2026 | 0.139 | 192.600 | 700,000 | 46.608 | 300,000 | 0.156 | 400,000 | 0.155 |
| 04/02/2026 | 0.136 | 191.900 | 560,000 | 44.600 | 330,000 | 0.127 | 230,000 | 0.122 |
| 03/02/2026 | 0.111 | 198.500 | 39,705,000 | 46.801 | 19,225,000 | 0.113 | 19,275,000 | 0.119 |
| 02/02/2026 | 0.095 | 197.900 | 2,045,000 | 42.176 | 855,000 | 0.082 | 1,055,000 | 0.084 |
| 30/01/2026 | 0.062 | 205.000 | 4,850,000 | 40.182 | 2,380,000 | 0.056 | 2,380,000 | 0.058 |
| 29/01/2026 | 0.058 | 206.600 | 5,430,000 | 40.169 | 2,735,000 | 0.058 | 2,695,000 | 0.058 |
| 28/01/2026 | 0.049 | 212.000 | 2,960,000 | 41.701 | 1,460,000 | 0.046 | 1,500,000 | 0.046 |
| 27/01/2026 | 0.059 | 207.000 | 1,640,000 | 40.058 | 920,000 | 0.062 | 720,000 | 0.063 |
| 26/01/2026 | 0.060 | 208.400 | 1,805,000 | 41.108 | 920,000 | 0.064 | 885,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
