13613 比迪星展五六購Ｂ (認購證)
按盤價 
0.045 -0.036 (-44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.081 | 406.000 | 2,555,000 | 42.391 | ||||
| 28/05/2025 | 0.085 | 407.000 | 900,000 | 41.811 | ||||
| 27/05/2025 | 0.138 | 418.200 | 385,000 | 43.829 | ||||
| 26/05/2025 | 0.163 | 425.200 | 2,720,000 | 41.756 | 100,000 | 0.270 | ||
| 23/05/2025 | 0.400 | 465.200 | 1,230,000 | 36.875 | 15,000 | 0.400 | ||
| 22/05/2025 | 0.335 | 456.200 | 280,000 | 36.701 | ||||
| 21/05/2025 | 0.405 | 462.600 | 820,000 | 41.303 | 500,000 | 0.321 | ||
| 20/05/2025 | 0.290 | 444.600 | 1,890,000 | 41.089 | 900,000 | 0.244 | 100,000 | 0.249 |
| 19/05/2025 | 0.237 | 433.800 | 2,155,000 | 42.349 | 1,585,000 | 0.218 | 300,000 | 0.236 |
| 16/05/2025 | 0.250 | 434.200 | 3,655,000 | 42.513 | 1,410,000 | 0.227 | 1,300,000 | 0.232 |
| 15/05/2025 | 0.186 | 420.400 | 2,175,000 | 42.894 | 980,000 | 0.206 | ||
| 14/05/2025 | 0.162 | 414.600 | 1,975,000 | 42.575 | 700,000 | 0.139 | ||
| 13/05/2025 | 0.105 | 395.800 | 1,370,000 | 44.171 | 860,000 | 0.148 | 440,000 | 0.117 |
| 12/05/2025 | 0.180 | 415.600 | 2,880,000 | 44.017 | 1,005,000 | 0.175 | 1,165,000 | 0.124 |
| 09/05/2025 | 0.098 | 387.000 | 1,815,000 | 46.084 | 1,800,000 | 0.101 | ||
| 08/05/2025 | 0.097 | 385.800 | 30,000 | 46.072 | ||||
| 07/05/2025 | 0.100 | 384.400 | 1,105,000 | 47.064 | 10,000 | 0.116 | ||
| 06/05/2025 | 0.107 | 384.800 | 2,580,000 | 47.762 | 1,635,000 | 0.113 | 800,000 | 0.109 |
| 02/05/2025 | 0.105 | 382.400 | 670,000 | 46.798 | 60,000 | 0.099 | ||
| 30/04/2025 | 0.083 | 370.200 | 180,000 | 47.849 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
