| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 5.300 | 0 | 98.278 | ||||
| 17/07/2026 | 0.010 | 5.160 | 0 | 99.230 | ||||
| 16/07/2026 | 0.010 | 5.320 | 0 | 95.210 | ||||
| 15/07/2026 | 0.010 | 5.260 | 0 | 95.825 | ||||
| 14/07/2026 | 0.010 | 5.200 | 0 | 96.477 | ||||
| 13/07/2026 | 0.010 | 5.120 | 0 | 97.531 | ||||
| 10/07/2026 | 0.010 | 5.070 | 0 | 96.751 | ||||
| 09/07/2026 | 0.010 | 5.100 | 0 | 95.539 | ||||
| 08/07/2026 | 0.010 | 5.150 | 0 | 93.943 | ||||
| 07/07/2026 | 0.010 | 5.180 | 0 | 92.785 | ||||
| 06/07/2026 | 0.010 | 5.390 | 0 | 88.128 | ||||
| 03/07/2026 | 0.010 | 5.150 | 0 | 91.240 | ||||
| 02/07/2026 | 0.010 | 5.100 | 0 | 91.713 | ||||
| 30/06/2026 | 0.010 | 4.700 | 0 | 98.864 | ||||
| 29/06/2026 | 0.010 | 4.770 | 0 | 96.857 | ||||
| 26/06/2026 | 0.010 | 4.570 | 0 | 99.516 | ||||
| 25/06/2026 | 0.010 | 4.650 | 0 | 97.297 | ||||
| 24/06/2026 | 0.010 | 4.730 | 0 | 95.144 | ||||
| 23/06/2026 | 0.010 | 4.800 | 0 | 93.225 | ||||
| 22/06/2026 | 0.010 | 4.790 | 0 | 92.954 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF