日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.042 | 123.400 | 0 | 63.302 | ||||
14/07/2025 | 0.049 | 120.400 | 0 | 63.133 | ||||
11/07/2025 | 0.049 | 120.100 | 0 | 61.963 | ||||
10/07/2025 | 0.049 | 119.500 | 0 | 61.163 | ||||
09/07/2025 | 0.048 | 121.300 | 0 | 62.015 | ||||
08/07/2025 | 0.048 | 122.700 | 0 | 62.798 | ||||
07/07/2025 | 0.050 | 121.500 | 0 | 62.242 | ||||
04/07/2025 | 0.050 | 121.500 | 0 | 61.394 | ||||
03/07/2025 | 0.050 | 123.000 | 0 | 62.306 | ||||
02/07/2025 | 0.050 | 122.300 | 0 | 61.481 | ||||
30/06/2025 | 0.050 | 122.500 | 0 | 61.113 | ||||
27/06/2025 | 0.047 | 124.200 | 0 | 60.598 | ||||
26/06/2025 | 0.044 | 125.700 | 0 | 60.386 | ||||
25/06/2025 | 0.043 | 129.900 | 0 | 62.714 | ||||
24/06/2025 | 0.043 | 130.200 | 0 | 62.668 | ||||
23/06/2025 | 0.056 | 126.100 | 0 | 63.967 | ||||
20/06/2025 | 0.058 | 125.800 | 0 | 63.603 | ||||
19/06/2025 | 0.058 | 124.500 | 160,000 | 62.398 | 160,000 | 0.057 | ||
18/06/2025 | 0.054 | 127.500 | 0 | 63.058 | ||||
17/06/2025 | 0.054 | 129.000 | 0 | 63.853 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |