13597 小米摩通五八購Ｂ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.134 | 50.950 | 2,994,000 | 53.729 | ||||
| 29/05/2025 | 0.152 | 51.700 | 8,888,000 | 53.549 | 6,766,000 | 0.151 | 2,122,000 | 0.152 |
| 28/05/2025 | 0.153 | 51.750 | 4,922,000 | 53.171 | 2,236,000 | 0.168 | 2,354,000 | 0.168 |
| 27/05/2025 | 0.171 | 51.550 | 13,446,000 | 55.706 | 5,682,000 | 0.167 | 7,170,000 | 0.169 |
| 26/05/2025 | 0.185 | 51.300 | 2,886,000 | 58.023 | 812,000 | 0.193 | 2,074,000 | 0.200 |
| 23/05/2025 | 0.230 | 53.000 | 4,266,000 | 56.724 | 1,740,000 | 0.245 | 2,466,000 | 0.248 |
| 22/05/2025 | 0.260 | 53.200 | 10,254,000 | 59.094 | 3,096,000 | 0.275 | 6,984,000 | 0.295 |
| 21/05/2025 | 0.305 | 54.450 | 2,636,000 | 59.164 | 1,404,000 | 0.310 | 706,000 | 0.309 |
| 20/05/2025 | 0.325 | 54.800 | 2,288,000 | 58.854 | 1,244,000 | 0.299 | 734,000 | 0.305 |
| 19/05/2025 | 0.244 | 52.350 | 22,464,000 | 58.451 | 10,952,000 | 0.214 | 11,218,000 | 0.215 |
| 16/05/2025 | 0.207 | 51.000 | 8,442,000 | 57.572 | 4,470,000 | 0.201 | 3,732,000 | 0.202 |
| 15/05/2025 | 0.183 | 50.150 | 9,596,000 | 56.991 | 4,918,000 | 0.206 | 4,478,000 | 0.202 |
| 14/05/2025 | 0.191 | 50.400 | 14,712,000 | 56.875 | 6,776,000 | 0.182 | 7,678,000 | 0.182 |
| 13/05/2025 | 0.160 | 48.650 | 15,542,000 | 57.983 | 7,732,000 | 0.171 | 7,780,000 | 0.171 |
| 12/05/2025 | 0.219 | 50.600 | 17,780,000 | 58.963 | 7,306,000 | 0.200 | 8,362,000 | 0.199 |
| 09/05/2025 | 0.238 | 51.350 | 11,538,000 | 57.743 | 5,930,000 | 0.232 | 5,608,000 | 0.231 |
| 08/05/2025 | 0.224 | 50.800 | 25,248,000 | 57.614 | 12,392,000 | 0.232 | 12,856,000 | 0.232 |
| 07/05/2025 | 0.217 | 50.100 | 18,556,000 | 58.714 | 9,446,000 | 0.233 | 8,898,000 | 0.226 |
| 06/05/2025 | 0.255 | 51.550 | 2,602,000 | 57.943 | 96,000 | 0.268 | 2,462,000 | 0.257 |
| 02/05/2025 | 0.300 | 53.100 | 5,986,000 | 56.314 | 4,664,000 | 0.278 | 1,124,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
