13596 南中摩通五十沽Ａ (認沽證)
按盤價 
0.080 -0.008 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.088 | 13.000 | 0 | 32.199 | ||||
| 30/05/2025 | 0.083 | 13.060 | 0 | 31.494 | ||||
| 29/05/2025 | 0.083 | 13.100 | 0 | 31.754 | ||||
| 28/05/2025 | 0.083 | 13.080 | 10,000 | 31.475 | 10,000 | 0.083 | ||
| 27/05/2025 | 0.083 | 13.110 | 0 | 32.024 | ||||
| 26/05/2025 | 0.081 | 13.180 | 0 | 32.157 | ||||
| 23/05/2025 | 0.076 | 13.360 | 0 | 32.414 | ||||
| 22/05/2025 | 0.073 | 13.360 | 0 | 31.730 | ||||
| 21/05/2025 | 0.073 | 13.450 | 30,000 | 32.359 | 30,000 | 0.073 | ||
| 20/05/2025 | 0.080 | 13.250 | 0 | 33.093 | ||||
| 19/05/2025 | 0.083 | 13.170 | 96,000 | 32.912 | 48,000 | 0.083 | 48,000 | 0.083 |
| 16/05/2025 | 0.081 | 13.240 | 40,000 | 32.848 | 40,000 | 0.081 | ||
| 15/05/2025 | 0.076 | 13.340 | 0 | 32.607 | ||||
| 14/05/2025 | 0.076 | 13.400 | 0 | 32.995 | ||||
| 13/05/2025 | 0.086 | 13.180 | 0 | 33.034 | ||||
| 12/05/2025 | 0.084 | 13.230 | 0 | 32.987 | ||||
| 09/05/2025 | 0.100 | 12.900 | 0 | 32.820 | ||||
| 08/05/2025 | 0.101 | 12.740 | 100,000 | 31.473 | 100,000 | 0.099 | ||
| 07/05/2025 | 0.108 | 12.700 | 100,000 | 32.224 | 100,000 | 0.108 | ||
| 06/05/2025 | 0.119 | 12.600 | 0 | 33.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
