13596 紫國花旗七三購Ａ (認購證)
按盤價 
0.365 +0.030 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.335 | 155.900 | 30,000 | 69.405 | ||||
| 26/08/2026 | 0.350 | 157.100 | 10,000 | 68.640 | ||||
| 25/08/2026 | 0.350 | 158.000 | 370,000 | 67.072 | ||||
| 24/08/2026 | 0.350 | 157.900 | 490,000 | 67.038 | 30,000 | 0.365 | 350,000 | 0.380 |
| 21/08/2026 | 0.365 | 158.800 | 960,000 | 68.625 | 350,000 | 0.344 | ||
| 20/08/2026 | 0.285 | 146.800 | 2,280,000 | 67.351 | 1,300,000 | 0.313 | 300,000 | 0.302 |
| 19/08/2026 | 0.206 | 131.800 | 31,760,000 | 68.278 | 15,820,000 | 0.215 | 15,440,000 | 0.214 |
| 18/08/2026 | 0.234 | 136.300 | 470,000 | 69.206 | 420,000 | 0.233 | 40,000 | 0.222 |
| 17/08/2026 | 0.220 | 133.600 | 36,270,000 | 67.115 | 17,240,000 | 0.212 | 18,020,000 | 0.212 |
| 14/08/2026 | 0.187 | 126.000 | 50,100,000 | 68.080 | 24,650,000 | 0.192 | 24,770,000 | 0.192 |
| 13/08/2026 | 0.188 | 126.700 | 65,400,000 | 67.259 | 31,860,000 | 0.208 | 32,220,000 | 0.209 |
| 12/08/2026 | 0.229 | 134.100 | 73,840,000 | 67.814 | 35,650,000 | 0.229 | 35,490,000 | 0.230 |
| 11/08/2026 | 0.224 | 132.300 | 1,640,000 | 68.782 | 720,000 | 0.255 | 370,000 | 0.232 |
| 10/08/2026 | 0.285 | 142.500 | 1,990,000 | 69.538 | 830,000 | 0.274 | 550,000 | 0.267 |
| 07/08/2026 | 0.244 | 135.600 | 66,960,000 | 68.607 | 31,290,000 | 0.229 | 31,740,000 | 0.227 |
| 06/08/2026 | 0.216 | 129.900 | 4,650,000 | 69.064 | 1,920,000 | 0.226 | 630,000 | 0.237 |
| 05/08/2026 | 0.206 | 127.500 | 82,700,000 | 69.485 | 40,100,000 | 0.192 | 40,500,000 | 0.192 |
| 04/08/2026 | 0.152 | 115.600 | 23,430,000 | 69.914 | 11,180,000 | 0.152 | 11,820,000 | 0.152 |
| 03/08/2026 | 0.155 | 115.500 | 19,590,000 | 70.721 | 9,340,000 | 0.153 | 9,790,000 | 0.153 |
| 31/07/2026 | 0.167 | 116.700 | 46,010,000 | 72.061 | 22,890,000 | 0.173 | 22,830,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
