13592 美高花旗七五購Ａ (認購證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.055 | 10.100 | 160,000 | 52.228 | 80,000 | 0.055 | 80,000 | 0.054 |
| 26/08/2026 | 0.057 | 10.130 | 0 | 52.568 | ||||
| 25/08/2026 | 0.057 | 10.160 | 432,000 | 52.187 | 216,000 | 0.057 | 216,000 | 0.058 |
| 24/08/2026 | 0.060 | 10.300 | 1,456,000 | 51.819 | 1,456,000 | 0.059 | ||
| 21/08/2026 | 0.061 | 10.260 | 376,000 | 52.228 | 180,000 | 0.063 | 196,000 | 0.063 |
| 20/08/2026 | 0.061 | 10.290 | 1,316,000 | 54.235 | 1,168,000 | 0.061 | 148,000 | 0.065 |
| 19/08/2026 | 0.059 | 10.160 | 44,000 | 52.259 | 44,000 | 0.058 | ||
| 18/08/2026 | 0.059 | 10.170 | 300,000 | 52.084 | 300,000 | 0.058 | ||
| 17/08/2026 | 0.057 | 10.040 | 812,000 | 52.490 | 620,000 | 0.057 | 192,000 | 0.058 |
| 14/08/2026 | 0.053 | 9.810 | 0 | 52.860 | ||||
| 13/08/2026 | 0.056 | 9.900 | 0 | 53.025 | ||||
| 12/08/2026 | 0.060 | 10.070 | 500,000 | 52.752 | 100,000 | 0.057 | 400,000 | 0.058 |
| 11/08/2026 | 0.056 | 9.930 | 1,552,000 | 52.521 | 540,000 | 0.058 | 1,012,000 | 0.057 |
| 10/08/2026 | 0.060 | 10.030 | 1,996,000 | 52.910 | 924,000 | 0.058 | 1,072,000 | 0.060 |
| 07/08/2026 | 0.059 | 9.970 | 5,588,000 | 53.407 | 2,352,000 | 0.063 | 3,236,000 | 0.062 |
| 06/08/2026 | 0.078 | 10.830 | 924,000 | 51.368 | 480,000 | 0.078 | 444,000 | 0.077 |
| 05/08/2026 | 0.081 | 10.970 | 2,104,000 | 50.830 | 1,036,000 | 0.082 | 1,068,000 | 0.082 |
| 04/08/2026 | 0.079 | 10.880 | 2,140,000 | 50.981 | 1,084,000 | 0.080 | 1,056,000 | 0.081 |
| 03/08/2026 | 0.083 | 11.000 | 1,184,000 | 50.921 | 592,000 | 0.081 | 592,000 | 0.082 |
| 31/07/2026 | 0.090 | 11.110 | 3,552,000 | 51.581 | 1,776,000 | 0.087 | 1,776,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
