13592 美高花旗七五購Ａ (認購證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.068 | 10.160 | 2,320,000 | 54.668 | 1,080,000 | 0.069 | 1,240,000 | 0.069 |
| 10/07/2026 | 0.079 | 10.480 | 2,200,000 | 54.851 | 1,100,000 | 0.078 | 1,100,000 | 0.078 |
| 09/07/2026 | 0.076 | 10.370 | 0 | 54.870 | ||||
| 08/07/2026 | 0.077 | 10.460 | 3,104,000 | 54.230 | 1,824,000 | 0.075 | 1,280,000 | 0.075 |
| 07/07/2026 | 0.071 | 10.230 | 7,976,000 | 54.423 | 3,988,000 | 0.068 | 3,988,000 | 0.073 |
| 06/07/2026 | 0.076 | 10.400 | 1,664,000 | 54.309 | 560,000 | 0.078 | 1,104,000 | 0.075 |
| 03/07/2026 | 0.074 | 10.300 | 1,920,000 | 54.342 | 960,000 | 0.069 | 960,000 | 0.069 |
| 02/07/2026 | 0.061 | 9.840 | 1,360,000 | 54.248 | 680,000 | 0.062 | 680,000 | 0.062 |
| 30/06/2026 | 0.069 | 10.140 | 560,000 | 53.949 | 280,000 | 0.068 | 280,000 | 0.067 |
| 29/06/2026 | 0.070 | 10.120 | 2,368,000 | 54.368 | 1,184,000 | 0.070 | 1,184,000 | 0.070 |
| 26/06/2026 | 0.063 | 9.910 | 992,000 | 53.723 | 496,000 | 0.063 | 496,000 | 0.063 |
| 25/06/2026 | 0.068 | 10.060 | 1,032,000 | 53.909 | 516,000 | 0.070 | 516,000 | 0.068 |
| 24/06/2026 | 0.071 | 10.200 | 488,000 | 53.486 | 244,000 | 0.071 | 244,000 | 0.071 |
| 23/06/2026 | 0.069 | 10.070 | 1,944,000 | 53.924 | 972,000 | 0.072 | 972,000 | 0.072 |
| 22/06/2026 | 0.075 | 10.280 | 2,232,000 | 53.781 | 1,116,000 | 0.071 | 1,116,000 | 0.069 |
| 18/06/2026 | 0.068 | 10.040 | 5,360,000 | 53.430 | 2,680,000 | 0.072 | 2,680,000 | 0.072 |
| 17/06/2026 | 0.080 | 10.370 | 4,520,000 | 54.015 | 2,260,000 | 0.077 | 2,260,000 | 0.076 |
| 16/06/2026 | 0.072 | 10.120 | 3,944,000 | 53.847 | 1,972,000 | 0.078 | 1,972,000 | 0.079 |
| 15/06/2026 | 0.086 | 10.540 | 0 | 54.068 | ||||
| 12/06/2026 | 0.097 | 10.500 | 0 | 57.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
