13592 金蝶摩通五八購Ａ (認購證)
按盤價 
0.077 -0.013 (-14.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.090 | 12.300 | 60,000 | 97.574 | 60,000 | 0.089 | ||
| 29/05/2025 | 0.109 | 12.820 | 0 | 97.630 | ||||
| 28/05/2025 | 0.093 | 12.220 | 0 | 99.057 | ||||
| 27/05/2025 | 0.094 | 12.220 | 0 | 98.694 | ||||
| 26/05/2025 | 0.094 | 12.200 | 500,000 | 98.374 | 500,000 | 0.095 | ||
| 23/05/2025 | 0.105 | 12.460 | 0 | 97.606 | ||||
| 22/05/2025 | 0.114 | 12.660 | 80,000 | 97.884 | 80,000 | 0.109 | ||
| 21/05/2025 | 0.122 | 12.820 | 0 | 98.216 | ||||
| 20/05/2025 | 0.137 | 13.080 | 730,000 | 99.015 | 730,000 | 0.144 | ||
| 19/05/2025 | 0.144 | 13.260 | 730,000 | 98.313 | 730,000 | 0.135 | ||
| 16/05/2025 | 0.157 | 13.520 | 100,000 | 97.415 | 100,000 | 0.157 | ||
| 15/05/2025 | 0.157 | 13.440 | 100,000 | 98.159 | 100,000 | 0.164 | ||
| 14/05/2025 | 0.169 | 13.620 | 0 | 99.189 | ||||
| 13/05/2025 | 0.175 | 13.780 | 70,000 | 98.216 | 70,000 | 0.171 | ||
| 12/05/2025 | 0.195 | 14.160 | 70,000 | 98.558 | 70,000 | 0.192 | ||
| 09/05/2025 | 0.157 | 13.240 | 0 | 98.112 | ||||
| 08/05/2025 | 0.164 | 13.360 | 0 | 98.287 | ||||
| 07/05/2025 | 0.172 | 13.480 | 970,000 | 98.779 | 30,000 | 0.172 | 940,000 | 0.190 |
| 06/05/2025 | 0.201 | 14.040 | 50,000 | 99.340 | 50,000 | 0.194 | ||
| 02/05/2025 | 0.198 | 13.820 | 80,000 | 99.843 | 80,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
