13588 江銅華泰六三購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.290 | 17.040 | 530,000 | 43.560 | 290,000 | 0.273 | 240,000 | 0.270 |
| 23/07/2025 | 0.270 | 16.740 | 390,000 | 43.283 | 40,000 | 0.270 | 180,000 | 0.285 |
| 22/07/2025 | 0.250 | 16.580 | 270,000 | 41.207 | 70,000 | 0.234 | 180,000 | 0.246 |
| 21/07/2025 | 0.228 | 16.100 | 16,800,000 | 42.439 | 9,170,000 | 0.218 | 7,300,000 | 0.216 |
| 18/07/2025 | 0.186 | 15.320 | 330,000 | 42.413 | 150,000 | 0.189 | 180,000 | 0.189 |
| 17/07/2025 | 0.175 | 15.060 | 7,600,000 | 42.818 | 3,590,000 | 0.185 | 4,010,000 | 0.185 |
| 16/07/2025 | 0.189 | 15.320 | 4,400,000 | 42.834 | 1,990,000 | 0.198 | 2,210,000 | 0.198 |
| 15/07/2025 | 0.199 | 15.520 | 10,650,000 | 42.706 | 5,220,000 | 0.203 | 5,430,000 | 0.203 |
| 14/07/2025 | 0.211 | 15.680 | 9,180,000 | 43.254 | 4,720,000 | 0.219 | 4,260,000 | 0.218 |
| 11/07/2025 | 0.197 | 15.360 | 1,600,000 | 43.653 | 1,000,000 | 0.206 | 600,000 | 0.186 |
| 10/07/2025 | 0.181 | 15.080 | 550,000 | 43.289 | 400,000 | 0.183 | ||
| 09/07/2025 | 0.184 | 15.080 | 14,110,000 | 43.802 | 6,720,000 | 0.197 | 7,390,000 | 0.197 |
| 08/07/2025 | 0.208 | 15.620 | 1,070,000 | 42.925 | 460,000 | 0.206 | 500,000 | 0.203 |
| 07/07/2025 | 0.194 | 15.340 | 1,330,000 | 43.055 | 790,000 | 0.211 | 540,000 | 0.213 |
| 04/07/2025 | 0.224 | 15.880 | 7,640,000 | 42.860 | 3,830,000 | 0.215 | 3,800,000 | 0.211 |
| 03/07/2025 | 0.230 | 15.960 | 6,850,000 | 43.047 | 3,500,000 | 0.235 | 3,350,000 | 0.235 |
| 02/07/2025 | 0.210 | 15.580 | 1,640,000 | 43.216 | 820,000 | 0.209 | 740,000 | 0.213 |
| 30/06/2025 | 0.191 | 15.240 | 1,670,000 | 42.861 | 1,130,000 | 0.194 | 480,000 | 0.194 |
| 27/06/2025 | 0.202 | 15.360 | 27,190,000 | 43.509 | 12,560,000 | 0.186 | 13,920,000 | 0.186 |
| 26/06/2025 | 0.146 | 14.260 | 930,000 | 43.111 | 430,000 | 0.147 | 480,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
