13587 攜程摩利六乙購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.030 | 355.000 | 160,000 | 54.058 | 80,000 | 0.030 | 80,000 | 0.030 |
| 26/08/2026 | 0.034 | 358.000 | 250,000 | 54.414 | 125,000 | 0.036 | 125,000 | 0.036 |
| 25/08/2026 | 0.033 | 355.800 | 1,870,000 | 54.420 | 935,000 | 0.035 | 935,000 | 0.036 |
| 24/08/2026 | 0.036 | 359.800 | 2,450,000 | 54.083 | 1,175,000 | 0.035 | 1,275,000 | 0.035 |
| 21/08/2026 | 0.042 | 363.000 | 1,280,000 | 54.324 | 640,000 | 0.042 | 640,000 | 0.043 |
| 20/08/2026 | 0.042 | 361.600 | 1,580,000 | 54.464 | 790,000 | 0.043 | 590,000 | 0.043 |
| 19/08/2026 | 0.033 | 352.400 | 250,000 | 53.840 | 125,000 | 0.032 | 125,000 | 0.032 |
| 18/08/2026 | 0.033 | 350.200 | 670,000 | 54.208 | 335,000 | 0.034 | 335,000 | 0.032 |
| 17/08/2026 | 0.039 | 355.200 | 1,460,000 | 54.590 | 745,000 | 0.039 | 715,000 | 0.039 |
| 14/08/2026 | 0.035 | 349.200 | 370,000 | 54.210 | 90,000 | 0.036 | 280,000 | 0.036 |
| 13/08/2026 | 0.039 | 354.200 | 595,000 | 53.912 | 485,000 | 0.039 | 110,000 | 0.041 |
| 12/08/2026 | 0.046 | 360.400 | 1,680,000 | 54.044 | 635,000 | 0.046 | 835,000 | 0.046 |
| 11/08/2026 | 0.051 | 362.600 | 2,560,000 | 54.549 | 1,185,000 | 0.059 | 1,375,000 | 0.059 |
| 10/08/2026 | 0.054 | 364.600 | 1,985,000 | 54.533 | 1,065,000 | 0.053 | 830,000 | 0.052 |
| 07/08/2026 | 0.047 | 357.200 | 975,000 | 54.054 | 320,000 | 0.046 | 655,000 | 0.047 |
| 06/08/2026 | 0.052 | 360.200 | 2,870,000 | 54.335 | 1,360,000 | 0.054 | 1,510,000 | 0.055 |
| 05/08/2026 | 0.061 | 366.600 | 2,480,000 | 54.538 | 1,250,000 | 0.062 | 1,215,000 | 0.062 |
| 04/08/2026 | 0.059 | 364.800 | 5,530,000 | 54.343 | 2,585,000 | 0.061 | 2,560,000 | 0.061 |
| 03/08/2026 | 0.058 | 363.600 | 2,250,000 | 54.219 | 1,010,000 | 0.060 | 1,145,000 | 0.062 |
| 31/07/2026 | 0.065 | 366.400 | 3,430,000 | 54.407 | 2,205,000 | 0.066 | 1,215,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
