13582 小米摩利五八購Ｂ (認購證)
按盤價 
0.062 -0.019 (-23.457%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.081 | 57.300 | 16,796,000 | 43.988 | 860,000 | 0.084 | 14,962,000 | 0.079 |
| 15/07/2025 | 0.084 | 57.650 | 2,214,000 | 42.369 | 978,000 | 0.078 | 886,000 | 0.076 |
| 14/07/2025 | 0.080 | 57.300 | 3,652,000 | 42.398 | 2,532,000 | 0.076 | 696,000 | 0.078 |
| 11/07/2025 | 0.094 | 57.350 | 15,948,000 | 42.995 | 7,176,000 | 0.103 | 7,862,000 | 0.101 |
| 10/07/2025 | 0.087 | 56.900 | 3,182,000 | 42.932 | 1,270,000 | 0.089 | 1,670,000 | 0.086 |
| 09/07/2025 | 0.096 | 57.400 | 5,664,000 | 41.962 | 2,312,000 | 0.104 | 2,866,000 | 0.103 |
| 08/07/2025 | 0.131 | 58.650 | 22,948,000 | 41.928 | 10,972,000 | 0.126 | 10,262,000 | 0.127 |
| 07/07/2025 | 0.105 | 57.300 | 8,430,000 | 42.874 | 3,686,000 | 0.102 | 4,392,000 | 0.100 |
| 04/07/2025 | 0.125 | 57.500 | 22,602,000 | 43.731 | 9,916,000 | 0.119 | 10,458,000 | 0.119 |
| 03/07/2025 | 0.142 | 58.100 | 31,264,000 | 43.314 | 12,618,000 | 0.147 | 13,344,000 | 0.145 |
| 02/07/2025 | 0.199 | 60.150 | 16,288,000 | 41.565 | 7,508,000 | 0.200 | 7,246,000 | 0.198 |
| 30/06/2025 | 0.200 | 59.950 | 31,108,000 | 41.659 | 13,256,000 | 0.187 | 12,064,000 | 0.187 |
| 27/06/2025 | 0.194 | 58.950 | 61,412,000 | 43.920 | 29,404,000 | 0.220 | 25,196,000 | 0.219 |
| 26/06/2025 | 0.151 | 56.900 | 21,410,000 | 46.072 | 9,450,000 | 0.144 | 10,450,000 | 0.144 |
| 25/06/2025 | 0.152 | 56.650 | 25,704,000 | 46.725 | 12,382,000 | 0.154 | 11,618,000 | 0.155 |
| 24/06/2025 | 0.160 | 56.900 | 36,630,000 | 46.409 | 17,004,000 | 0.155 | 15,290,000 | 0.154 |
| 23/06/2025 | 0.117 | 54.850 | 27,564,000 | 47.248 | 12,458,000 | 0.111 | 12,372,000 | 0.110 |
| 20/06/2025 | 0.100 | 54.050 | 20,694,000 | 45.945 | 9,580,000 | 0.097 | 9,648,000 | 0.097 |
| 19/06/2025 | 0.094 | 53.050 | 21,562,000 | 47.832 | 9,570,000 | 0.099 | 10,460,000 | 0.099 |
| 18/06/2025 | 0.106 | 53.800 | 19,802,000 | 46.964 | 9,410,000 | 0.108 | 9,712,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
